27119 兗礦信證六甲沽Ａ (认沽证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.355 | 11.110 | 0 | 61.526 | ||||
| 15/07/2026 | 0.345 | 11.350 | 0 | 64.320 | ||||
| 14/07/2026 | 0.370 | 11.030 | 0 | 65.278 | ||||
| 13/07/2026 | 0.395 | 10.640 | 0 | 63.600 | ||||
| 10/07/2026 | 0.395 | 10.610 | 0 | 61.739 | ||||
| 09/07/2026 | 0.395 | 10.660 | 12,000 | 63.421 | 12,000 | 0.370 | ||
| 08/07/2026 | 0.380 | 10.950 | 0 | 65.881 | ||||
| 07/07/2026 | 0.385 | 10.830 | 0 | 64.014 | ||||
| 06/07/2026 | 0.355 | 11.390 | 0 | 67.250 | ||||
| 03/07/2026 | 0.375 | 10.960 | 12,000 | 62.708 | 12,000 | 0.375 | ||
| 02/07/2026 | 0.385 | 11.000 | 54,000 | 68.169 | 54,000 | 0.385 | ||
| 30/06/2026 | 0.370 | 11.050 | 0 | 49.466 | ||||
| 29/06/2026 | 0.360 | 11.312 | 0 | 65.717 | ||||
| 26/06/2026 | 0.360 | 11.102 | 0 | 59.145 | ||||
| 25/06/2026 | 0.350 | 11.312 | 0 | 60.754 | ||||
| 24/06/2026 | 0.320 | 11.862 | 64,000 | 62.486 | 64,000 | 0.320 | ||
| 23/06/2026 | 0.325 | 11.762 | 64,000 | 61.945 | 64,000 | 0.325 | ||
| 22/06/2026 | 0.295 | 12.312 | 0 | 62.641 | ||||
| 18/06/2026 | 0.300 | 12.152 | 0 | 60.380 | ||||
| 17/06/2026 | 0.290 | 12.342 | 0 | 60.505 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |