27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.166 +0.011 (+7.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.155 | 13.940 | 4,282,000 | 48,000 | 0.120 | 2,126,000 | 0.153 | 2,156,000 | 0.152 |
| 28/08/2026 | 0.170 | 13.690 | 0 | 18,000 | 0.050 | ||||
| 27/08/2026 | 0.176 | 13.600 | 0 | 18,000 | 0.050 | ||||
| 26/08/2026 | 0.208 | 12.990 | 3,240,000 | 18,000 | 0.050 | 1,620,000 | 0.208 | 1,620,000 | 0.207 |
| 25/08/2026 | 0.209 | 13.050 | 0 | 18,000 | 0.050 | ||||
| 24/08/2026 | 0.216 | 12.980 | 0 | 18,000 | 0.050 | ||||
| 21/08/2026 | 0.229 | 12.760 | 0 | 18,000 | 0.050 | ||||
| 20/08/2026 | 0.242 | 12.540 | 0 | 18,000 | 0.050 | ||||
| 19/08/2026 | 0.243 | 12.520 | 0 | 18,000 | 0.050 | ||||
| 18/08/2026 | 0.241 | 12.640 | 0 | 18,000 | 0.050 | ||||
| 17/08/2026 | 0.255 | 12.430 | 0 | 18,000 | 0.050 | ||||
| 14/08/2026 | 0.255 | 12.460 | 0 | 18,000 | 0.050 | ||||
| 13/08/2026 | 0.260 | 12.310 | 0 | 18,000 | 0.050 | ||||
| 12/08/2026 | 0.250 | 12.520 | 0 | 18,000 | 0.050 | ||||
| 11/08/2026 | 0.237 | 12.790 | 0 | 18,000 | 0.050 | ||||
| 10/08/2026 | 0.246 | 12.670 | 0 | 18,000 | 0.050 | ||||
| 07/08/2026 | 0.265 | 12.290 | 50,000 | 18,000 | 0.050 | 50,000 | 0.265 | ||
| 06/08/2026 | 0.265 | 12.320 | 50,000 | 68,000 | 0.170 | 50,000 | 0.265 | ||
| 05/08/2026 | 0.315 | 11.610 | 0 | 18,000 | 0.050 | ||||
| 04/08/2026 | 0.315 | 11.580 | 0 | 18,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |