27119 兖矿信证六甲沽Ａ (认沽证)
按盘价 
0.234 +0.003 (+1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.231 | 14.280 | 0 | 4,000 | 0.010 | ||||
| 26/05/2026 | 0.255 | 13.820 | 0 | 4,000 | 0.010 | ||||
| 22/05/2026 | 0.265 | 13.510 | 24,000 | 4,000 | 0.010 | 22,000 | 0.270 | 2,000 | 0.275 |
| 21/05/2026 | 0.255 | 13.690 | 0 | 24,000 | 0.060 | ||||
| 20/05/2026 | 0.236 | 14.260 | 8,000 | 24,000 | 0.060 | 4,000 | 0.229 | 4,000 | 0.226 |
| 19/05/2026 | 0.225 | 14.620 | 42,000 | 24,000 | 0.060 | 18,000 | 0.211 | 24,000 | 0.223 |
| 18/05/2026 | 0.215 | 14.930 | 0 | 18,000 | 0.050 | ||||
| 15/05/2026 | 0.232 | 14.470 | 416,000 | 18,000 | 0.050 | 200,000 | 0.232 | 214,000 | 0.230 |
| 14/05/2026 | 0.238 | 14.330 | 0 | 4,000 | 0.010 | ||||
| 13/05/2026 | 0.240 | 14.320 | 400,000 | 4,000 | 0.010 | 200,000 | 0.240 | 200,000 | 0.235 |
| 12/05/2026 | 0.224 | 14.700 | 50,000 | 4,000 | 0.010 | 50,000 | 0.224 | ||
| 11/05/2026 | 0.224 | 14.740 | 200,000 | 54,000 | 0.140 | 100,000 | 0.216 | 100,000 | 0.208 |
| 08/05/2026 | 0.221 | 14.880 | 0 | 54,000 | 0.140 | ||||
| 07/05/2026 | 0.230 | 14.700 | 4,000 | 54,000 | 0.140 | 4,000 | 0.233 | ||
| 06/05/2026 | 0.197 | 15.760 | 300,000 | 50,000 | 0.130 | 300,000 | 0.194 | ||
| 05/05/2026 | 0.182 | 16.110 | 600,000 | 350,000 | 0.880 | 400,000 | 0.186 | 200,000 | 0.182 |
| 04/05/2026 | 0.179 | 16.290 | 538,000 | 550,000 | 1.380 | 330,000 | 0.189 | 200,000 | 0.180 |
| 30/04/2026 | 0.179 | 16.380 | 230,000 | 680,000 | 1.700 | 30,000 | 0.187 | 200,000 | 0.181 |
| 29/04/2026 | 0.186 | 16.160 | 540,000 | 510,000 | 1.280 | 40,000 | 0.186 | 500,000 | 0.190 |
| 28/04/2026 | 0.222 | 15.260 | 200,000 | 50,000 | 0.130 | 100,000 | 0.223 | 100,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |