27137 美團國君六甲購Ｂ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.300 | 93.050 | 0 | 46.058 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 47.251 | ||||
| 03/08/2026 | 0.310 | 93.450 | 0 | 46.797 | ||||
| 31/07/2026 | 0.295 | 92.500 | 190,000 | 45.750 | ||||
| 30/07/2026 | 0.310 | 92.650 | 15,000 | 49.107 | ||||
| 29/07/2026 | 0.295 | 92.300 | 110,000 | 46.109 | 10,000 | 0.305 | ||
| 28/07/2026 | 0.275 | 90.300 | 50,000 | 48.006 | ||||
| 27/07/2026 | 0.270 | 89.300 | 20,000 | 50.014 | ||||
| 24/07/2026 | 0.233 | 86.700 | 0 | 48.397 | ||||
| 23/07/2026 | 0.235 | 87.300 | 95,000 | 46.755 | 95,000 | 0.203 | ||
| 22/07/2026 | 0.193 | 83.650 | 0 | 47.060 | ||||
| 21/07/2026 | 0.218 | 85.200 | 50,000 | 48.653 | ||||
| 20/07/2026 | 0.233 | 86.300 | 10,000 | 48.869 | ||||
| 17/07/2026 | 0.197 | 83.650 | 165,000 | 47.126 | 115,000 | 0.224 | ||
| 16/07/2026 | 0.247 | 87.200 | 235,000 | 48.765 | 235,000 | 0.234 | ||
| 15/07/2026 | 0.199 | 83.400 | 1,335,000 | 47.970 | 170,000 | 0.196 | 575,000 | 0.181 |
| 14/07/2026 | 0.151 | 79.200 | 210,000 | 47.084 | 155,000 | 0.152 | 55,000 | 0.149 |
| 13/07/2026 | 0.145 | 77.950 | 0 | 48.526 | ||||
| 10/07/2026 | 0.158 | 78.700 | 100,000 | 49.441 | ||||
| 09/07/2026 | 0.157 | 78.500 | 455,000 | 49.506 | 455,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |