27137 美团国君六甲购Ｂ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.300 | 93.050 | 0 | 1,620,000 | 1.620 | ||||
| 04/08/2026 | 0.300 | 92.700 | 0 | 1,620,000 | 1.620 | ||||
| 03/08/2026 | 0.310 | 93.450 | 0 | 1,620,000 | 1.620 | ||||
| 31/07/2026 | 0.295 | 92.500 | 190,000 | 1,620,000 | 1.620 | ||||
| 30/07/2026 | 0.310 | 92.650 | 15,000 | 1,620,000 | 1.620 | ||||
| 29/07/2026 | 0.295 | 92.300 | 110,000 | 1,620,000 | 1.620 | 10,000 | 0.305 | ||
| 28/07/2026 | 0.275 | 90.300 | 50,000 | 1,610,000 | 1.610 | ||||
| 27/07/2026 | 0.270 | 89.300 | 20,000 | 1,610,000 | 1.610 | ||||
| 24/07/2026 | 0.233 | 86.700 | 0 | 1,610,000 | 1.610 | ||||
| 23/07/2026 | 0.235 | 87.300 | 95,000 | 1,610,000 | 1.610 | 95,000 | 0.203 | ||
| 22/07/2026 | 0.193 | 83.650 | 0 | 1,705,000 | 1.705 | ||||
| 21/07/2026 | 0.218 | 85.200 | 50,000 | 1,705,000 | 1.705 | ||||
| 20/07/2026 | 0.233 | 86.300 | 10,000 | 1,705,000 | 1.705 | ||||
| 17/07/2026 | 0.197 | 83.650 | 165,000 | 1,705,000 | 1.705 | 115,000 | 0.224 | ||
| 16/07/2026 | 0.247 | 87.200 | 235,000 | 1,820,000 | 1.820 | 235,000 | 0.234 | ||
| 15/07/2026 | 0.199 | 83.400 | 1,335,000 | 2,055,000 | 2.055 | 170,000 | 0.196 | 575,000 | 0.181 |
| 14/07/2026 | 0.151 | 79.200 | 210,000 | 1,650,000 | 1.650 | 155,000 | 0.152 | 55,000 | 0.149 |
| 13/07/2026 | 0.145 | 77.950 | 0 | 1,750,000 | 1.750 | ||||
| 10/07/2026 | 0.158 | 78.700 | 100,000 | 1,750,000 | 1.750 | ||||
| 09/07/2026 | 0.157 | 78.500 | 455,000 | 1,750,000 | 1.750 | 455,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |