27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 128.300 | 9,440,000 | 46.186 | 3,910,000 | 0.081 | 3,530,000 | 0.086 |
| 18/06/2025 | 0.102 | 133.300 | 3,800,000 | 47.128 | 1,500,000 | 0.109 | 1,570,000 | 0.109 |
| 17/06/2025 | 0.126 | 138.100 | 5,030,000 | 46.892 | 2,710,000 | 0.134 | 1,820,000 | 0.144 |
| 16/06/2025 | 0.135 | 138.800 | 19,330,000 | 48.487 | 8,500,000 | 0.127 | 9,590,000 | 0.126 |
| 13/06/2025 | 0.135 | 138.200 | 6,530,000 | 48.862 | 2,840,000 | 0.134 | 3,220,000 | 0.134 |
| 12/06/2025 | 0.150 | 141.000 | 4,020,000 | 48.491 | 1,960,000 | 0.166 | 1,970,000 | 0.165 |
| 11/06/2025 | 0.169 | 143.800 | 200,000 | 49.185 | 200,000 | 0.174 | ||
| 10/06/2025 | 0.175 | 144.400 | 1,000,000 | 49.813 | 610,000 | 0.188 | 190,000 | 0.191 |
| 09/06/2025 | 0.201 | 148.400 | 4,220,000 | 49.974 | 2,170,000 | 0.198 | 1,680,000 | 0.203 |
| 06/06/2025 | 0.161 | 141.700 | 12,240,000 | 49.480 | 5,790,000 | 0.167 | 5,010,000 | 0.167 |
| 05/06/2025 | 0.176 | 144.400 | 10,500,000 | 48.973 | 4,560,000 | 0.184 | 4,940,000 | 0.180 |
| 04/06/2025 | 0.159 | 140.700 | 20,380,000 | 50.229 | 10,600,000 | 0.160 | 9,760,000 | 0.158 |
| 03/06/2025 | 0.137 | 136.600 | 11,110,000 | 50.212 | 5,520,000 | 0.136 | 5,440,000 | 0.138 |
| 02/06/2025 | 0.132 | 135.700 | 92,350,000 | 49.871 | 45,490,000 | 0.123 | 46,730,000 | 0.122 |
| 30/05/2025 | 0.148 | 138.000 | 51,720,000 | 50.494 | 25,370,000 | 0.145 | 24,050,000 | 0.145 |
| 29/05/2025 | 0.163 | 140.100 | 35,600,000 | 51.389 | 14,320,000 | 0.146 | 16,240,000 | 0.145 |
| 28/05/2025 | 0.116 | 131.400 | 14,740,000 | 50.478 | 7,020,000 | 0.114 | 7,720,000 | 0.113 |
| 27/05/2025 | 0.123 | 132.100 | 17,820,000 | 51.115 | 8,450,000 | 0.112 | 8,350,000 | 0.110 |
| 26/05/2025 | 0.113 | 129.400 | 23,130,000 | 51.801 | 10,030,000 | 0.116 | 10,580,000 | 0.117 |
| 23/05/2025 | 0.148 | 136.900 | 6,470,000 | 50.456 | 3,190,000 | 0.157 | 3,080,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |