27146 恒瑞中银六九购Ａ (认购证)
按盘价 
0.021 -0.009 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.030 | 57.950 | 4,920,000 | 6,700,000 | 8.375 | 2,500,000 | 0.031 | 2,420,000 | 0.031 |
| 15/07/2026 | 0.033 | 58.450 | 6,400,000 | 6,780,000 | 8.475 | 3,120,000 | 0.035 | 3,280,000 | 0.035 |
| 14/07/2026 | 0.032 | 58.300 | 4,880,000 | 6,620,000 | 8.275 | 2,560,000 | 0.031 | 2,320,000 | 0.031 |
| 13/07/2026 | 0.034 | 59.050 | 280,000 | 6,860,000 | 8.575 | 180,000 | 0.036 | 100,000 | 0.038 |
| 10/07/2026 | 0.035 | 59.250 | 4,160,000 | 6,940,000 | 8.675 | 2,340,000 | 0.034 | 1,720,000 | 0.033 |
| 09/07/2026 | 0.036 | 58.500 | 2,220,000 | 7,560,000 | 9.450 | 980,000 | 0.036 | 1,220,000 | 0.036 |
| 08/07/2026 | 0.038 | 59.100 | 1,420,000 | 7,320,000 | 9.150 | 760,000 | 0.038 | 660,000 | 0.038 |
| 07/07/2026 | 0.040 | 59.700 | 8,780,000 | 7,420,000 | 9.275 | 4,380,000 | 0.039 | 4,400,000 | 0.039 |
| 06/07/2026 | 0.044 | 60.750 | 3,460,000 | 7,400,000 | 9.250 | 1,700,000 | 0.047 | 1,740,000 | 0.046 |
| 03/07/2026 | 0.042 | 59.900 | 840,000 | 7,360,000 | 9.200 | 400,000 | 0.041 | 440,000 | 0.045 |
| 02/07/2026 | 0.042 | 59.400 | 3,280,000 | 7,320,000 | 9.150 | 240,000 | 0.048 | 3,040,000 | 0.043 |
| 30/06/2026 | 0.037 | 57.850 | 6,700,000 | 4,520,000 | 5.650 | 3,240,000 | 0.039 | 3,400,000 | 0.040 |
| 29/06/2026 | 0.038 | 58.150 | 5,800,000 | 4,360,000 | 5.450 | 2,740,000 | 0.027 | 3,040,000 | 0.027 |
| 26/06/2026 | 0.025 | 52.950 | 3,820,000 | 4,060,000 | 5.075 | 1,980,000 | 0.031 | 1,840,000 | 0.032 |
| 25/06/2026 | 0.037 | 56.600 | 4,800,000 | 4,200,000 | 5.250 | 2,340,000 | 0.036 | 2,440,000 | 0.036 |
| 24/06/2026 | 0.037 | 56.600 | 4,920,000 | 4,100,000 | 5.125 | 2,400,000 | 0.040 | 2,420,000 | 0.039 |
| 23/06/2026 | 0.037 | 56.150 | 7,540,000 | 4,080,000 | 5.100 | 3,380,000 | 0.040 | 4,120,000 | 0.040 |
| 22/06/2026 | 0.033 | 54.950 | 1,600,000 | 3,340,000 | 4.175 | 780,000 | 0.028 | 820,000 | 0.028 |
| 18/06/2026 | 0.031 | 54.650 | 840,000 | 3,300,000 | 4.125 | 420,000 | 0.032 | 420,000 | 0.032 |
| 17/06/2026 | 0.028 | 53.000 | 640,000 | 3,300,000 | 4.125 | 440,000 | 0.030 | 200,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |