27149 石藥瑞銀五八購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.540 | 8.620 | 0 | 97.110 | ||||
| 23/07/2025 | 0.540 | 8.560 | 0 | 109.630 | ||||
| 22/07/2025 | 0.570 | 8.770 | 0 | 96.923 | ||||
| 21/07/2025 | 0.630 | 9.000 | 0 | 117.869 | ||||
| 18/07/2025 | 0.660 | 9.190 | 0 | 106.891 | ||||
| 17/07/2025 | 0.610 | 8.960 | 0 | 95.990 | ||||
| 16/07/2025 | 0.550 | 8.650 | 0 | 91.313 | ||||
| 15/07/2025 | 0.540 | 8.590 | 0 | 91.387 | ||||
| 14/07/2025 | 0.425 | 7.990 | 0 | 82.770 | ||||
| 11/07/2025 | 0.425 | 7.940 | 0 | 87.441 | ||||
| 10/07/2025 | 0.445 | 8.050 | 0 | 87.190 | ||||
| 09/07/2025 | 0.450 | 8.090 | 0 | 84.455 | ||||
| 08/07/2025 | 0.410 | 7.860 | 0 | 83.572 | ||||
| 07/07/2025 | 0.420 | 7.890 | 0 | 86.451 | ||||
| 04/07/2025 | 0.475 | 8.150 | 0 | 91.592 | ||||
| 03/07/2025 | 0.480 | 8.240 | 0 | 82.269 | ||||
| 02/07/2025 | 0.430 | 7.940 | 0 | 83.118 | ||||
| 30/06/2025 | 0.390 | 7.700 | 0 | 81.778 | ||||
| 27/06/2025 | 0.390 | 7.730 | 0 | 76.176 | ||||
| 26/06/2025 | 0.420 | 7.820 | 0 | 85.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |