27149 石藥瑞銀五八購Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.113 | 5.740 | 10,000 | 57.629 | 10,000 | 0.111 | ||
| 08/05/2025 | 0.118 | 5.750 | 40,000 | 58.993 | 20,000 | 0.118 | 20,000 | 0.118 |
| 07/05/2025 | 0.118 | 5.730 | 0 | 59.515 | ||||
| 06/05/2025 | 0.132 | 5.840 | 20,000 | 60.251 | 20,000 | 0.153 | ||
| 02/05/2025 | 0.173 | 6.210 | 70,000 | 58.932 | 40,000 | 0.170 | 30,000 | 0.161 |
| 30/04/2025 | 0.166 | 6.130 | 60,000 | 59.295 | 40,000 | 0.180 | 20,000 | 0.166 |
| 29/04/2025 | 0.160 | 6.090 | 0 | 58.605 | ||||
| 28/04/2025 | 0.156 | 6.040 | 20,000 | 58.973 | 20,000 | 0.170 | ||
| 25/04/2025 | 0.168 | 6.110 | 20,000 | 59.665 | 20,000 | 0.170 | ||
| 24/04/2025 | 0.172 | 6.140 | 0 | 59.584 | ||||
| 23/04/2025 | 0.172 | 6.150 | 0 | 58.889 | ||||
| 22/04/2025 | 0.162 | 6.050 | 300,000 | 59.209 | 300,000 | 0.153 | ||
| 17/04/2025 | 0.113 | 5.560 | 0 | 58.707 | ||||
| 16/04/2025 | 0.105 | 5.430 | 0 | 60.025 | ||||
| 15/04/2025 | 0.121 | 5.600 | 0 | 59.862 | ||||
| 14/04/2025 | 0.134 | 5.770 | 0 | 58.121 | ||||
| 11/04/2025 | 0.091 | 5.270 | 0 | 58.777 | ||||
| 10/04/2025 | 0.084 | 5.150 | 120,000 | 59.674 | 60,000 | 0.088 | 60,000 | 0.088 |
| 09/04/2025 | 0.078 | 4.980 | 300,000 | 62.482 | 300,000 | 0.064 | ||
| 08/04/2025 | 0.072 | 4.890 | 0 | 62.464 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |