27149 石药瑞银五八购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.113 | 5.740 | 10,000 | 230,000 | 0.330 | 10,000 | 0.111 | ||
| 08/05/2025 | 0.118 | 5.750 | 40,000 | 240,000 | 0.340 | 20,000 | 0.118 | 20,000 | 0.118 |
| 07/05/2025 | 0.118 | 5.730 | 0 | 240,000 | 0.340 | ||||
| 06/05/2025 | 0.132 | 5.840 | 20,000 | 240,000 | 0.340 | 20,000 | 0.153 | ||
| 02/05/2025 | 0.173 | 6.210 | 70,000 | 220,000 | 0.310 | 40,000 | 0.170 | 30,000 | 0.161 |
| 30/04/2025 | 0.166 | 6.130 | 60,000 | 230,000 | 0.330 | 40,000 | 0.180 | 20,000 | 0.166 |
| 29/04/2025 | 0.160 | 6.090 | 0 | 250,000 | 0.360 | ||||
| 28/04/2025 | 0.156 | 6.040 | 20,000 | 250,000 | 0.360 | 20,000 | 0.170 | ||
| 25/04/2025 | 0.168 | 6.110 | 20,000 | 230,000 | 0.330 | 20,000 | 0.170 | ||
| 24/04/2025 | 0.172 | 6.140 | 0 | 210,000 | 0.300 | ||||
| 23/04/2025 | 0.172 | 6.150 | 0 | 210,000 | 0.300 | ||||
| 22/04/2025 | 0.162 | 6.050 | 300,000 | 210,000 | 0.300 | 300,000 | 0.153 | ||
| 17/04/2025 | 0.113 | 5.560 | 0 | 510,000 | 0.730 | ||||
| 16/04/2025 | 0.105 | 5.430 | 0 | 510,000 | 0.730 | ||||
| 15/04/2025 | 0.121 | 5.600 | 0 | 510,000 | 0.730 | ||||
| 14/04/2025 | 0.134 | 5.770 | 0 | 510,000 | 0.730 | ||||
| 11/04/2025 | 0.091 | 5.270 | 0 | 510,000 | 0.730 | ||||
| 10/04/2025 | 0.084 | 5.150 | 120,000 | 510,000 | 0.730 | 60,000 | 0.088 | 60,000 | 0.088 |
| 09/04/2025 | 0.078 | 4.980 | 300,000 | 510,000 | 0.730 | 300,000 | 0.064 | ||
| 08/04/2025 | 0.072 | 4.890 | 0 | 810,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |