27166 晶泰法巴六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 7.200 | 0 | 118.982 | ||||
| 31/08/2026 | 0.010 | 7.440 | 0 | 112.325 | ||||
| 28/08/2026 | 0.010 | 7.600 | 0 | 105.272 | ||||
| 27/08/2026 | 0.010 | 7.460 | 0 | 106.990 | ||||
| 26/08/2026 | 0.010 | 7.550 | 0 | 104.038 | ||||
| 25/08/2026 | 0.010 | 7.605 | 0 | 101.874 | ||||
| 24/08/2026 | 0.010 | 7.375 | 0 | 105.411 | ||||
| 21/08/2026 | 0.010 | 7.710 | 0 | 95.935 | ||||
| 20/08/2026 | 0.010 | 8.045 | 250,000 | 88.922 | 250,000 | 0.010 | ||
| 19/08/2026 | 0.015 | 7.230 | 0 | 113.357 | ||||
| 18/08/2026 | 0.015 | 7.500 | 0 | 106.788 | ||||
| 17/08/2026 | 0.015 | 7.920 | 0 | 97.641 | ||||
| 14/08/2026 | 0.015 | 7.855 | 0 | 96.352 | ||||
| 13/08/2026 | 0.015 | 8.190 | 0 | 89.461 | ||||
| 12/08/2026 | 0.017 | 8.210 | 0 | 91.269 | ||||
| 11/08/2026 | 0.017 | 8.325 | 5,540,000 | 88.477 | 5,230,000 | 0.017 | 310,000 | 0.019 |
| 10/08/2026 | 0.015 | 8.130 | 50,000 | 88.355 | 50,000 | 0.015 | ||
| 07/08/2026 | 0.013 | 7.550 | 0 | 93.335 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 98.340 | ||||
| 05/08/2026 | 0.015 | 7.325 | 0 | 99.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |