27166 晶泰法巴六十购Ａ (认购证)
按盘价 
0.017 -0.011 (-39.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.028 | 7.960 | 220,000 | 730,000 | 1.043 | 20,000 | 0.028 | ||
| 15/07/2026 | 0.024 | 7.850 | 0 | 710,000 | 1.014 | ||||
| 14/07/2026 | 0.020 | 7.440 | 520,000 | 710,000 | 1.014 | 520,000 | 0.018 | ||
| 13/07/2026 | 0.024 | 7.720 | 70,000 | 1,230,000 | 1.757 | 70,000 | 0.024 | ||
| 10/07/2026 | 0.028 | 7.920 | 310,000 | 1,300,000 | 1.857 | 200,000 | 0.027 | 110,000 | 0.030 |
| 09/07/2026 | 0.032 | 7.820 | 40,000 | 1,390,000 | 1.986 | 40,000 | 0.032 | ||
| 08/07/2026 | 0.032 | 7.700 | 510,000 | 1,350,000 | 1.929 | 300,000 | 0.030 | 30,000 | 0.033 |
| 07/07/2026 | 0.034 | 7.810 | 130,000 | 1,620,000 | 2.314 | 130,000 | 0.037 | ||
| 06/07/2026 | 0.044 | 8.190 | 1,780,000 | 1,750,000 | 2.500 | 300,000 | 0.043 | 1,450,000 | 0.045 |
| 03/07/2026 | 0.037 | 7.900 | 1,000,000 | 600,000 | 0.857 | 1,000,000 | 0.037 | ||
| 02/07/2026 | 0.033 | 7.480 | 8,220,000 | 1,600,000 | 2.286 | 8,110,000 | 0.035 | 110,000 | 0.043 |
| 30/06/2026 | 0.034 | 7.650 | 2,200,000 | 9,600,000 | 13.714 | 2,200,000 | 0.037 | ||
| 29/06/2026 | 0.038 | 7.740 | 6,240,000 | 7,400,000 | 10.571 | 240,000 | 0.036 | 6,000,000 | 0.042 |
| 26/06/2026 | 0.022 | 6.750 | 180,000 | 1,640,000 | 2.343 | 180,000 | 0.022 | ||
| 25/06/2026 | 0.024 | 6.770 | 1,100,000 | 1,820,000 | 2.600 | 100,000 | 0.024 | 1,000,000 | 0.025 |
| 24/06/2026 | 0.032 | 7.010 | 820,000 | 920,000 | 1.314 | 150,000 | 0.031 | 670,000 | 0.033 |
| 23/06/2026 | 0.030 | 7.070 | 0 | 400,000 | 0.571 | ||||
| 22/06/2026 | 0.026 | 6.730 | 0 | 400,000 | 0.571 | ||||
| 18/06/2026 | 0.026 | 6.610 | 0 | 400,000 | 0.571 | ||||
| 17/06/2026 | 0.026 | 6.570 | 0 | 400,000 | 0.571 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |