27171 兗礦華泰六乙購Ｂ (认购证)
按盘价 
0.030 -0.008 (-21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.038 | 13.940 | 5,490,000 | 65.022 | 2,430,000 | 0.038 | 3,060,000 | 0.038 |
| 28/08/2026 | 0.037 | 13.690 | 3,800,000 | 65.584 | 1,900,000 | 0.035 | 1,900,000 | 0.036 |
| 27/08/2026 | 0.035 | 13.600 | 0 | 65.144 | ||||
| 26/08/2026 | 0.034 | 12.990 | 0 | 68.918 | ||||
| 25/08/2026 | 0.034 | 13.050 | 0 | 68.185 | ||||
| 24/08/2026 | 0.034 | 12.980 | 0 | 68.416 | ||||
| 21/08/2026 | 0.037 | 12.760 | 0 | 70.479 | ||||
| 20/08/2026 | 0.037 | 12.540 | 0 | 71.866 | ||||
| 19/08/2026 | 0.038 | 12.520 | 0 | 72.148 | ||||
| 18/08/2026 | 0.039 | 12.640 | 20,000 | 71.366 | 20,000 | 0.039 | ||
| 17/08/2026 | 0.036 | 12.430 | 0 | 71.424 | ||||
| 14/08/2026 | 0.036 | 12.460 | 0 | 70.359 | ||||
| 13/08/2026 | 0.036 | 12.310 | 0 | 71.216 | ||||
| 12/08/2026 | 0.040 | 12.520 | 0 | 71.000 | ||||
| 11/08/2026 | 0.040 | 12.790 | 0 | 68.711 | ||||
| 10/08/2026 | 0.040 | 12.670 | 960,000 | 69.336 | 480,000 | 0.041 | 480,000 | 0.041 |
| 07/08/2026 | 0.035 | 12.290 | 0 | 69.335 | ||||
| 06/08/2026 | 0.035 | 12.320 | 0 | 68.860 | ||||
| 05/08/2026 | 0.026 | 11.610 | 0 | 69.595 | ||||
| 04/08/2026 | 0.027 | 11.580 | 0 | 70.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |