27171 兖矿华泰六乙购Ｂ (认购证)
按盘价 
0.026 -0.004 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.030 | 11.110 | 0 | 80,000 | 0.160 | ||||
| 15/07/2026 | 0.031 | 11.350 | 0 | 80,000 | 0.160 | ||||
| 14/07/2026 | 0.026 | 11.030 | 0 | 80,000 | 0.160 | ||||
| 13/07/2026 | 0.025 | 10.640 | 0 | 80,000 | 0.160 | ||||
| 10/07/2026 | 0.026 | 10.610 | 0 | 80,000 | 0.160 | ||||
| 09/07/2026 | 0.027 | 10.660 | 0 | 80,000 | 0.160 | ||||
| 08/07/2026 | 0.030 | 10.950 | 0 | 80,000 | 0.160 | ||||
| 07/07/2026 | 0.030 | 10.830 | 0 | 80,000 | 0.160 | ||||
| 06/07/2026 | 0.038 | 11.390 | 10,000 | 80,000 | 0.160 | 10,000 | 0.038 | ||
| 03/07/2026 | 0.032 | 10.960 | 0 | 70,000 | 0.140 | ||||
| 02/07/2026 | 0.031 | 11.000 | 0 | 70,000 | 0.140 | ||||
| 30/06/2026 | 0.031 | 11.050 | 10,000 | 70,000 | 0.140 | 10,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 11.312 | 0 | 80,000 | 0.160 | ||||
| 26/06/2026 | 0.035 | 11.102 | 0 | 80,000 | 0.160 | ||||
| 25/06/2026 | 0.040 | 11.312 | 0 | 80,000 | 0.160 | ||||
| 24/06/2026 | 0.045 | 11.862 | 0 | 80,000 | 0.160 | ||||
| 23/06/2026 | 0.045 | 11.762 | 0 | 80,000 | 0.160 | ||||
| 22/06/2026 | 0.052 | 12.312 | 0 | 80,000 | 0.160 | ||||
| 18/06/2026 | 0.044 | 12.152 | 0 | 80,000 | 0.160 | ||||
| 17/06/2026 | 0.047 | 12.342 | 0 | 80,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |