27172 藥明中銀五六購Ａ (认购证)
按盘价 
0.780 +0.050 (+6.849%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.730 | 21.700 | 0 | 97.639 | ||||
| 06/05/2025 | 0.880 | 23.250 | 0 | 103.214 | ||||
| 02/05/2025 | 0.930 | 24.100 | 0 | 61.755 | ||||
| 30/04/2025 | 0.840 | 22.800 | 0 | 97.608 | ||||
| 29/04/2025 | 0.840 | 23.100 | 0 | 72.737 | ||||
| 28/04/2025 | 0.820 | 22.850 | 0 | 76.082 | ||||
| 25/04/2025 | 0.820 | 22.800 | 0 | 78.162 | ||||
| 24/04/2025 | 0.820 | 22.850 | 0 | 73.048 | ||||
| 23/04/2025 | 0.820 | 22.700 | 0 | 84.041 | ||||
| 22/04/2025 | 0.720 | 21.550 | 0 | 86.110 | ||||
| 17/04/2025 | 0.630 | 20.500 | 0 | 83.674 | ||||
| 16/04/2025 | 0.630 | 20.200 | 0 | 95.189 | ||||
| 15/04/2025 | 0.710 | 21.200 | 0 | 92.250 | ||||
| 14/04/2025 | 0.710 | 21.200 | 0 | 91.542 | ||||
| 11/04/2025 | 0.620 | 19.940 | 0 | 96.653 | ||||
| 10/04/2025 | 0.560 | 19.220 | 10,000 | 95.156 | 10,000 | 0.580 | ||
| 09/04/2025 | 0.495 | 18.500 | 0 | 91.067 | ||||
| 08/04/2025 | 0.440 | 17.820 | 0 | 89.093 | ||||
| 07/04/2025 | 0.465 | 18.280 | 10,000 | 84.688 | 10,000 | 0.580 | ||
| 03/04/2025 | 1.050 | 24.850 | 0 | 91.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |