27172 中芯信证六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 68.000 | 0 | 51,755,000 | 25.880 | ||||
| 04/08/2026 | 0.010 | 65.300 | 0 | 51,755,000 | 25.880 | ||||
| 03/08/2026 | 0.010 | 62.200 | 0 | 51,755,000 | 25.880 | ||||
| 31/07/2026 | 0.010 | 63.250 | 0 | 51,755,000 | 25.880 | ||||
| 30/07/2026 | 0.010 | 62.000 | 205,000 | 51,755,000 | 25.880 | ||||
| 29/07/2026 | 0.010 | 67.200 | 0 | 51,755,000 | 25.880 | ||||
| 28/07/2026 | 0.010 | 69.100 | 0 | 51,755,000 | 25.880 | ||||
| 27/07/2026 | 0.010 | 70.650 | 5,000 | 51,755,000 | 25.880 | ||||
| 24/07/2026 | 0.010 | 71.350 | 0 | 51,755,000 | 25.880 | ||||
| 23/07/2026 | 0.010 | 70.750 | 425,000 | 51,755,000 | 25.880 | ||||
| 22/07/2026 | 0.010 | 72.900 | 5,370,000 | 51,755,000 | 25.880 | 770,000 | 0.011 | ||
| 21/07/2026 | 0.014 | 75.500 | 5,335,000 | 52,525,000 | 26.260 | 1,770,000 | 0.011 | 1,610,000 | 0.011 |
| 20/07/2026 | 0.012 | 69.750 | 1,205,000 | 52,685,000 | 26.340 | ||||
| 17/07/2026 | 0.011 | 67.700 | 2,360,000 | 52,685,000 | 26.340 | 100,000 | 0.011 | 1,985,000 | 0.011 |
| 16/07/2026 | 0.014 | 75.200 | 12,290,000 | 50,800,000 | 25.400 | 2,760,000 | 0.019 | 9,030,000 | 0.016 |
| 15/07/2026 | 0.017 | 76.300 | 7,040,000 | 44,530,000 | 22.270 | 1,075,000 | 0.019 | 4,030,000 | 0.018 |
| 14/07/2026 | 0.021 | 78.350 | 7,305,000 | 41,575,000 | 20.790 | 1,355,000 | 0.020 | 5,710,000 | 0.019 |
| 13/07/2026 | 0.023 | 78.350 | 11,590,000 | 37,220,000 | 18.610 | 3,455,000 | 0.028 | 6,680,000 | 0.026 |
| 10/07/2026 | 0.026 | 79.650 | 25,845,000 | 33,995,000 | 17.000 | 10,990,000 | 0.041 | 11,315,000 | 0.041 |
| 09/07/2026 | 0.038 | 83.550 | 31,535,000 | 33,670,000 | 16.840 | 14,235,000 | 0.035 | 9,555,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |