27172 中芯信证六八购Ｂ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.054 | 68.850 | 0 | 980,000 | 0.490 | ||||
| 08/12/2025 | 0.062 | 71.800 | 85,000 | 980,000 | 0.490 | 15,000 | 0.060 | 70,000 | 0.064 |
| 05/12/2025 | 0.055 | 69.750 | 160,000 | 925,000 | 0.460 | 80,000 | 0.055 | 80,000 | 0.053 |
| 04/12/2025 | 0.055 | 69.800 | 0 | 925,000 | 0.460 | ||||
| 03/12/2025 | 0.050 | 67.200 | 0 | 925,000 | 0.460 | ||||
| 02/12/2025 | 0.053 | 68.650 | 115,000 | 925,000 | 0.460 | 115,000 | 0.054 | ||
| 01/12/2025 | 0.055 | 69.450 | 0 | 810,000 | 0.410 | ||||
| 28/11/2025 | 0.054 | 68.800 | 590,000 | 810,000 | 0.410 | 240,000 | 0.054 | 240,000 | 0.053 |
| 27/11/2025 | 0.054 | 68.350 | 0 | 810,000 | 0.410 | ||||
| 26/11/2025 | 0.055 | 68.850 | 0 | 810,000 | 0.410 | ||||
| 25/11/2025 | 0.052 | 67.950 | 75,000 | 810,000 | 0.410 | 20,000 | 0.051 | 55,000 | 0.057 |
| 24/11/2025 | 0.054 | 68.050 | 0 | 775,000 | 0.390 | ||||
| 21/11/2025 | 0.056 | 68.800 | 0 | 775,000 | 0.390 | ||||
| 20/11/2025 | 0.072 | 73.500 | 0 | 775,000 | 0.390 | ||||
| 19/11/2025 | 0.073 | 73.000 | 0 | 775,000 | 0.390 | ||||
| 18/11/2025 | 0.077 | 74.000 | 0 | 775,000 | 0.390 | ||||
| 17/11/2025 | 0.075 | 72.950 | 0 | 775,000 | 0.390 | ||||
| 14/11/2025 | 0.079 | 73.500 | 20,000 | 775,000 | 0.390 | 10,000 | 0.089 | 10,000 | 0.088 |
| 13/11/2025 | 0.084 | 75.600 | 0 | 775,000 | 0.390 | ||||
| 12/11/2025 | 0.077 | 73.250 | 40,000 | 775,000 | 0.390 | 40,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |