27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.660 | 116.000 | 10,000 | 44.617 | 10,000 | 0.655 | ||
| 04/08/2025 | 0.650 | 116.200 | 60,000 | 43.733 | 60,000 | 0.650 | ||
| 01/08/2025 | 0.670 | 116.900 | 165,000 | 44.421 | 165,000 | 0.679 | ||
| 31/07/2025 | 0.650 | 115.700 | 0 | 44.080 | ||||
| 30/07/2025 | 0.680 | 117.100 | 0 | 44.883 | ||||
| 29/07/2025 | 0.720 | 120.700 | 0 | 44.559 | ||||
| 28/07/2025 | 0.720 | 120.600 | 0 | 44.625 | ||||
| 25/07/2025 | 0.690 | 118.000 | 690,000 | 44.822 | 690,000 | 0.690 | ||
| 24/07/2025 | 0.720 | 120.300 | 145,000 | 44.800 | 145,000 | 0.720 | ||
| 23/07/2025 | 0.720 | 120.900 | 65,000 | 44.249 | 65,000 | 0.702 | ||
| 22/07/2025 | 0.670 | 118.000 | 30,000 | 43.387 | 30,000 | 0.670 | ||
| 21/07/2025 | 0.670 | 117.900 | 0 | 43.452 | ||||
| 18/07/2025 | 0.650 | 115.800 | 0 | 43.851 | ||||
| 17/07/2025 | 0.620 | 112.500 | 10,000 | 44.623 | 10,000 | 0.620 | ||
| 16/07/2025 | 0.640 | 113.800 | 10,000 | 44.857 | 10,000 | 0.670 | ||
| 15/07/2025 | 0.630 | 113.500 | 50,000 | 44.596 | 10,000 | 0.620 | 30,000 | 0.567 |
| 14/07/2025 | 0.540 | 106.100 | 5,000 | 44.591 | 5,000 | 0.530 | ||
| 11/07/2025 | 0.530 | 105.100 | 40,000 | 44.656 | 40,000 | 0.548 | ||
| 10/07/2025 | 103.200 | 0 | ||||||
| 09/07/2025 | 102.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |