27179 阿里摩利八六購Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.485 | 106.900 | 17,580,000 | 49.587 | 8,660,000 | 0.477 | 8,875,000 | 0.478 |
| 09/09/2026 | 0.520 | 109.800 | 20,210,000 | 49.608 | 10,100,000 | 0.515 | 10,090,000 | 0.512 |
| 08/09/2026 | 0.520 | 109.500 | 24,490,000 | 49.886 | 12,210,000 | 0.513 | 12,270,000 | 0.512 |
| 07/09/2026 | 0.520 | 109.600 | 2,540,000 | 49.736 | 1,260,000 | 0.520 | 1,280,000 | 0.520 |
| 04/09/2026 | 0.520 | 110.100 | 3,010,000 | 49.074 | 1,450,000 | 0.530 | 1,535,000 | 0.526 |
| 03/09/2026 | 0.490 | 107.500 | 4,535,000 | 49.106 | 2,125,000 | 0.515 | 2,405,000 | 0.515 |
| 02/09/2026 | 0.520 | 109.900 | 13,630,000 | 49.202 | 6,645,000 | 0.504 | 6,980,000 | 0.503 |
| 01/09/2026 | 0.530 | 110.400 | 5,530,000 | 49.602 | 2,785,000 | 0.537 | 2,585,000 | 0.542 |
| 31/08/2026 | 0.570 | 114.200 | 20,025,000 | 48.990 | 10,000,000 | 0.564 | 10,025,000 | 0.563 |
| 28/08/2026 | 0.580 | 113.900 | 7,415,000 | 50.053 | 2,740,000 | 0.571 | 4,405,000 | 0.574 |
| 27/08/2026 | 0.600 | 115.500 | 13,885,000 | 50.005 | 7,470,000 | 0.602 | 6,415,000 | 0.602 |
| 26/08/2026 | 0.600 | 116.600 | 13,285,000 | 48.771 | 6,650,000 | 0.604 | 6,635,000 | 0.604 |
| 25/08/2026 | 0.570 | 114.200 | 3,105,000 | 48.779 | 1,560,000 | 0.572 | 1,530,000 | 0.568 |
| 24/08/2026 | 0.560 | 112.500 | 25,295,000 | 49.690 | 11,850,000 | 0.546 | 13,265,000 | 0.548 |
| 21/08/2026 | 0.680 | 123.000 | 615,000 | 48.353 | 500,000 | 0.670 | 115,000 | 0.701 |
| 20/08/2026 | 0.750 | 126.200 | 15,000 | 50.545 | 10,000 | 0.750 | ||
| 19/08/2026 | 0.710 | 124.200 | 5,000 | 49.429 | 5,000 | 0.710 | ||
| 18/08/2026 | 0.740 | 126.700 | 5,765,000 | 49.149 | 2,890,000 | 0.714 | 2,850,000 | 0.712 |
| 17/08/2026 | 0.690 | 122.200 | 1,840,000 | 49.970 | 920,000 | 0.690 | 920,000 | 0.688 |
| 14/08/2026 | 0.650 | 119.900 | 38,130,000 | 49.027 | 19,080,000 | 0.651 | 19,030,000 | 0.651 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |