27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.485 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.485 | 106.900 | 17,580,000 | 9,745,000 | 4.897 | 8,660,000 | 0.477 | 8,875,000 | 0.478 |
| 09/09/2026 | 0.520 | 109.800 | 20,210,000 | 9,530,000 | 4.789 | 10,100,000 | 0.515 | 10,090,000 | 0.512 |
| 08/09/2026 | 0.520 | 109.500 | 24,490,000 | 9,540,000 | 4.794 | 12,210,000 | 0.513 | 12,270,000 | 0.512 |
| 07/09/2026 | 0.520 | 109.600 | 2,540,000 | 9,480,000 | 4.764 | 1,260,000 | 0.520 | 1,280,000 | 0.520 |
| 04/09/2026 | 0.520 | 110.100 | 3,010,000 | 9,460,000 | 4.754 | 1,450,000 | 0.530 | 1,535,000 | 0.526 |
| 03/09/2026 | 0.490 | 107.500 | 4,535,000 | 9,375,000 | 4.711 | 2,125,000 | 0.515 | 2,405,000 | 0.515 |
| 02/09/2026 | 0.520 | 109.900 | 13,630,000 | 9,095,000 | 4.570 | 6,645,000 | 0.504 | 6,980,000 | 0.503 |
| 01/09/2026 | 0.530 | 110.400 | 5,530,000 | 8,760,000 | 4.402 | 2,785,000 | 0.537 | 2,585,000 | 0.542 |
| 31/08/2026 | 0.570 | 114.200 | 20,025,000 | 8,960,000 | 4.503 | 10,000,000 | 0.564 | 10,025,000 | 0.563 |
| 28/08/2026 | 0.580 | 113.900 | 7,415,000 | 8,935,000 | 4.490 | 2,740,000 | 0.571 | 4,405,000 | 0.574 |
| 27/08/2026 | 0.600 | 115.500 | 13,885,000 | 7,270,000 | 3.653 | 7,470,000 | 0.602 | 6,415,000 | 0.602 |
| 26/08/2026 | 0.600 | 116.600 | 13,285,000 | 8,325,000 | 4.183 | 6,650,000 | 0.604 | 6,635,000 | 0.604 |
| 25/08/2026 | 0.570 | 114.200 | 3,105,000 | 8,340,000 | 4.191 | 1,560,000 | 0.572 | 1,530,000 | 0.568 |
| 24/08/2026 | 0.560 | 112.500 | 25,295,000 | 8,370,000 | 4.206 | 11,850,000 | 0.546 | 13,265,000 | 0.548 |
| 21/08/2026 | 0.680 | 123.000 | 615,000 | 6,955,000 | 3.495 | 500,000 | 0.670 | 115,000 | 0.701 |
| 20/08/2026 | 0.750 | 126.200 | 15,000 | 7,340,000 | 3.688 | 10,000 | 0.750 | ||
| 19/08/2026 | 0.710 | 124.200 | 5,000 | 7,350,000 | 3.693 | 5,000 | 0.710 | ||
| 18/08/2026 | 0.740 | 126.700 | 5,765,000 | 7,355,000 | 3.696 | 2,890,000 | 0.714 | 2,850,000 | 0.712 |
| 17/08/2026 | 0.690 | 122.200 | 1,840,000 | 7,395,000 | 3.716 | 920,000 | 0.690 | 920,000 | 0.688 |
| 14/08/2026 | 0.650 | 119.900 | 38,130,000 | 7,395,000 | 3.716 | 19,080,000 | 0.651 | 19,030,000 | 0.651 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 13:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |