27179 阿里摩利八六购Ａ
按盘价 
1.220 -0.010 (-0.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.230 | 154.900 | 0 | 2,760,000 | 1.387 | ||||
| 13/11/2025 | 1.320 | 162.000 | 50,000 | 2,760,000 | 1.387 | 50,000 | 1.330 | ||
| 12/11/2025 | 1.240 | 156.800 | 160,000 | 2,710,000 | 1.362 | 160,000 | 1.249 | ||
| 11/11/2025 | 1.310 | 160.400 | 0 | 2,550,000 | 1.281 | ||||
| 10/11/2025 | 1.340 | 163.400 | 0 | 2,550,000 | 1.281 | ||||
| 07/11/2025 | 1.310 | 160.100 | 0 | 2,550,000 | 1.281 | ||||
| 06/11/2025 | 1.360 | 165.000 | 20,000 | 2,550,000 | 1.281 | 20,000 | 1.340 | ||
| 05/11/2025 | 1.260 | 158.500 | 90,000 | 2,530,000 | 1.271 | 90,000 | 1.210 | ||
| 04/11/2025 | 1.290 | 159.000 | 0 | 2,620,000 | 1.317 | ||||
| 03/11/2025 | 1.360 | 163.200 | 90,000 | 2,620,000 | 1.317 | 90,000 | 1.370 | ||
| 31/10/2025 | 1.400 | 165.100 | 185,000 | 2,530,000 | 1.271 | 5,000 | 1.440 | 180,000 | 1.420 |
| 30/10/2025 | 1.490 | 172.100 | 0 | 2,355,000 | 1.183 | ||||
| 28/10/2025 | 1.490 | 171.000 | 0 | 2,355,000 | 1.183 | ||||
| 27/10/2025 | 1.510 | 173.600 | 0 | 2,355,000 | 1.183 | ||||
| 24/10/2025 | 1.420 | 168.300 | 0 | 2,355,000 | 1.183 | ||||
| 23/10/2025 | 1.360 | 164.600 | 0 | 2,355,000 | 1.183 | ||||
| 22/10/2025 | 1.340 | 161.900 | 100,000 | 2,355,000 | 1.183 | 100,000 | 1.340 | ||
| 21/10/2025 | 1.400 | 165.100 | 15,000 | 2,255,000 | 1.133 | 15,000 | 1.420 | ||
| 20/10/2025 | 1.320 | 161.900 | 5,000 | 2,240,000 | 1.126 | 5,000 | 1.320 | ||
| 17/10/2025 | 1.200 | 154.400 | 10,000 | 2,245,000 | 1.128 | 10,000 | 1.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |