27179 阿里摩利八六购Ａ (认购证)
按盘价 
0.680 +0.020 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.660 | 116.000 | 10,000 | 840,000 | 0.422 | 10,000 | 0.655 | ||
| 04/08/2025 | 0.650 | 116.200 | 60,000 | 830,000 | 0.417 | 60,000 | 0.650 | ||
| 01/08/2025 | 0.670 | 116.900 | 165,000 | 770,000 | 0.387 | 165,000 | 0.679 | ||
| 31/07/2025 | 0.650 | 115.700 | 0 | 935,000 | 0.470 | ||||
| 30/07/2025 | 0.680 | 117.100 | 0 | 935,000 | 0.470 | ||||
| 29/07/2025 | 0.720 | 120.700 | 0 | 935,000 | 0.470 | ||||
| 28/07/2025 | 0.720 | 120.600 | 0 | 935,000 | 0.470 | ||||
| 25/07/2025 | 0.690 | 118.000 | 690,000 | 935,000 | 0.470 | 690,000 | 0.690 | ||
| 24/07/2025 | 0.720 | 120.300 | 145,000 | 245,000 | 0.123 | 145,000 | 0.720 | ||
| 23/07/2025 | 0.720 | 120.900 | 65,000 | 100,000 | 0.050 | 65,000 | 0.702 | ||
| 22/07/2025 | 0.670 | 118.000 | 30,000 | 35,000 | 0.018 | 30,000 | 0.670 | ||
| 21/07/2025 | 0.670 | 117.900 | 0 | 65,000 | 0.033 | ||||
| 18/07/2025 | 0.650 | 115.800 | 0 | 65,000 | 0.033 | ||||
| 17/07/2025 | 0.620 | 112.500 | 10,000 | 65,000 | 0.033 | 10,000 | 0.620 | ||
| 16/07/2025 | 0.640 | 113.800 | 10,000 | 55,000 | 0.028 | 10,000 | 0.670 | ||
| 15/07/2025 | 0.630 | 113.500 | 50,000 | 65,000 | 0.033 | 10,000 | 0.620 | 30,000 | 0.567 |
| 14/07/2025 | 0.540 | 106.100 | 5,000 | 45,000 | 0.023 | 5,000 | 0.530 | ||
| 11/07/2025 | 0.530 | 105.100 | 40,000 | 40,000 | 0.020 | 40,000 | 0.548 | ||
| 10/07/2025 | 103.200 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 102.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |