27190 理想法興五九購Ａ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.077 | 96.450 | 160,000 | 63.225 | 80,000 | 0.076 | 80,000 | 0.077 |
| 06/08/2025 | 0.084 | 97.300 | 810,000 | 64.479 | 380,000 | 0.095 | 430,000 | 0.094 |
| 05/08/2025 | 0.117 | 102.800 | 690,000 | 65.043 | 350,000 | 0.133 | 340,000 | 0.131 |
| 04/08/2025 | 0.108 | 101.200 | 3,010,000 | 64.791 | 1,650,000 | 0.103 | 1,360,000 | 0.103 |
| 01/08/2025 | 0.108 | 100.500 | 3,600,000 | 65.617 | 1,800,000 | 0.111 | 1,800,000 | 0.113 |
| 31/07/2025 | 0.129 | 103.800 | 1,060,000 | 65.742 | 530,000 | 0.131 | 530,000 | 0.133 |
| 30/07/2025 | 0.136 | 104.500 | 1,470,000 | 66.824 | 440,000 | 0.140 | 1,030,000 | 0.152 |
| 29/07/2025 | 0.243 | 119.900 | 0 | 62.039 | ||||
| 28/07/2025 | 0.219 | 115.900 | 0 | 67.362 | ||||
| 25/07/2025 | 0.228 | 116.900 | 0 | 66.513 | ||||
| 24/07/2025 | 0.242 | 118.800 | 0 | 65.288 | ||||
| 23/07/2025 | 0.260 | 121.400 | 10,000 | 62.472 | 10,000 | 0.260 | ||
| 22/07/2025 | 0.260 | 120.700 | 0 | 66.207 | ||||
| 21/07/2025 | 0.280 | 122.900 | 0 | 67.206 | ||||
| 18/07/2025 | 0.290 | 124.500 | 0 | 63.193 | ||||
| 17/07/2025 | 0.280 | 124.100 | 30,000 | 57.524 | 30,000 | 0.250 | ||
| 16/07/2025 | 0.205 | 113.100 | 0 | 65.514 | ||||
| 15/07/2025 | 0.202 | 113.000 | 0 | 63.730 | ||||
| 14/07/2025 | 0.198 | 111.500 | 10,000 | 67.383 | 10,000 | 0.202 | ||
| 11/07/2025 | 0.180 | 108.700 | 0 | 66.838 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |