27190 理想法兴五九购Ａ (认购证)
按盘价 
0.187 +0.033 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.154 | 102.000 | 0 | 6,650,000 | 5.542 | ||||
| 19/06/2025 | 0.154 | 101.900 | 20,000 | 6,650,000 | 5.542 | 10,000 | 0.160 | 10,000 | 0.163 |
| 18/06/2025 | 0.172 | 104.100 | 430,000 | 6,650,000 | 5.542 | 420,000 | 0.172 | 10,000 | 0.174 |
| 17/06/2025 | 0.200 | 108.600 | 430,000 | 7,060,000 | 5.883 | 420,000 | 0.201 | ||
| 16/06/2025 | 0.219 | 111.200 | 0 | 7,480,000 | 6.233 | ||||
| 13/06/2025 | 0.213 | 109.800 | 40,000 | 7,480,000 | 6.233 | 20,000 | 0.215 | 20,000 | 0.215 |
| 12/06/2025 | 0.235 | 112.800 | 120,000 | 7,480,000 | 6.233 | 60,000 | 0.239 | 60,000 | 0.242 |
| 11/06/2025 | 0.260 | 115.700 | 0 | 7,480,000 | 6.233 | ||||
| 10/06/2025 | 0.270 | 116.700 | 0 | 7,480,000 | 6.233 | ||||
| 09/06/2025 | 0.295 | 120.000 | 20,000 | 7,480,000 | 6.233 | 20,000 | 0.300 | ||
| 06/06/2025 | 0.255 | 116.800 | 80,000 | 7,500,000 | 6.250 | 30,000 | 0.250 | 50,000 | 0.254 |
| 05/06/2025 | 0.270 | 116.800 | 80,000 | 7,480,000 | 6.233 | 40,000 | 0.249 | 40,000 | 0.250 |
| 04/06/2025 | 0.270 | 116.400 | 0 | 7,480,000 | 6.233 | ||||
| 03/06/2025 | 0.270 | 116.400 | 380,000 | 7,480,000 | 6.233 | 350,000 | 0.270 | ||
| 02/06/2025 | 0.223 | 110.000 | 50,000 | 7,830,000 | 6.525 | 50,000 | 0.217 | ||
| 30/05/2025 | 0.244 | 112.300 | 430,000 | 7,780,000 | 6.483 | 430,000 | 0.269 | ||
| 29/05/2025 | 0.214 | 108.200 | 220,000 | 8,210,000 | 6.842 | 220,000 | 0.213 | ||
| 28/05/2025 | 0.222 | 108.900 | 0 | 8,430,000 | 7.025 | ||||
| 27/05/2025 | 0.244 | 111.700 | 0 | 8,430,000 | 7.025 | ||||
| 26/05/2025 | 0.229 | 109.900 | 30,000 | 8,430,000 | 7.025 | 30,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |