27194 中宏麥銀六九購Ａ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 31.040 | 0 | 67.584 | |||||
| 22/05/2026 | 29.620 | 0 | 70.921 | |||||
| 21/05/2026 | 29.230 | 0 | 67.136 | |||||
| 20/05/2026 | 30.010 | 0 | 64.788 | |||||
| 19/05/2026 | 29.090 | 0 | 66.988 | 900,000 | 0.019 | |||
| 18/05/2026 | 29.250 | 0 | 66.302 | 120,000 | 0.015 | 100,000 | 0.019 | |
| 15/05/2026 | 29.810 | 0 | 65.678 | 1,375,000 | 0.026 | 1,830,000 | 0.026 | |
| 14/05/2026 | 31.790 | 0 | 68.510 | 1,150,000 | 0.044 | 900,000 | 0.044 | |
| 13/05/2026 | 32.310 | 0 | 66.832 | 5,175,000 | 0.043 | 5,295,000 | 0.043 | |
| 12/05/2026 | 31.690 | 0 | 67.328 | 6,790,000 | 0.044 | 6,600,000 | 0.044 | |
| 11/05/2026 | 31.530 | 0 | 67.177 | 2,920,000 | 0.041 | 2,920,000 | 0.042 | |
| 08/05/2026 | 32.350 | 0 | 65.265 | 2,475,000 | 0.039 | 2,540,000 | 0.038 | |
| 07/05/2026 | 31.790 | 0 | 64.847 | 3,050,000 | 0.038 | 2,880,000 | 0.038 | |
| 06/05/2026 | 31.910 | 0 | 63.603 | 6,115,000 | 0.034 | 6,285,000 | 0.033 | |
| 05/05/2026 | 31.470 | 0 | 63.820 | 2,315,000 | 0.033 | 2,300,000 | 0.033 | |
| 04/05/2026 | 31.510 | 0 | 64.583 | 2,235,000 | 0.037 | 2,075,000 | 0.037 | |
| 30/04/2026 | 31.030 | 0 | 64.247 | 4,060,000 | 0.034 | 4,840,000 | 0.034 | |
| 29/04/2026 | 32.630 | 0 | 63.200 | 1,675,000 | 0.043 | 1,620,000 | 0.043 | |
| 28/04/2026 | 31.690 | 0 | 65.755 | 3,990,000 | 0.047 | 4,340,000 | 0.047 | |
| 27/04/2026 | 33.390 | 0 | 63.632 | 4,725,000 | 0.057 | 5,490,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |