27194 腾讯信证五六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 0 | 23,550,000 | 33.640 | ||||
| 18/06/2025 | 0.025 | 508.000 | 7,680,000 | 23,550,000 | 33.640 | 400,000 | 0.018 | 6,010,000 | 0.022 |
| 17/06/2025 | 0.060 | 513.500 | 1,170,000 | 17,940,000 | 25.630 | 600,000 | 0.055 | 560,000 | 0.055 |
| 16/06/2025 | 0.065 | 509.500 | 1,630,000 | 17,980,000 | 25.690 | 1,300,000 | 0.058 | 210,000 | 0.063 |
| 13/06/2025 | 0.065 | 510.000 | 300,000 | 19,070,000 | 27.240 | 200,000 | 0.074 | ||
| 12/06/2025 | 0.078 | 510.000 | 3,700,000 | 18,870,000 | 26.960 | 3,350,000 | 0.081 | ||
| 11/06/2025 | 0.112 | 518.000 | 360,000 | 22,220,000 | 31.740 | 160,000 | 0.109 | ||
| 10/06/2025 | 0.094 | 513.500 | 690,000 | 22,380,000 | 31.970 | ||||
| 09/06/2025 | 0.124 | 518.000 | 10,580,000 | 22,380,000 | 31.970 | 9,410,000 | 0.114 | ||
| 06/06/2025 | 0.110 | 515.000 | 200,000 | 31,790,000 | 45.410 | 60,000 | 0.108 | ||
| 05/06/2025 | 0.124 | 515.000 | 6,330,000 | 31,850,000 | 45.500 | 5,350,000 | 0.117 | ||
| 04/06/2025 | 0.106 | 512.000 | 2,960,000 | 37,200,000 | 53.140 | 20,000 | 0.113 | ||
| 03/06/2025 | 0.089 | 505.000 | 4,750,000 | 37,220,000 | 53.170 | ||||
| 02/06/2025 | 0.072 | 498.400 | 9,350,000 | 37,220,000 | 53.170 | 4,000,000 | 0.059 | ||
| 30/05/2025 | 0.079 | 498.200 | 2,870,000 | 41,220,000 | 58.890 | ||||
| 29/05/2025 | 0.140 | 510.500 | 760,000 | 41,220,000 | 58.890 | ||||
| 28/05/2025 | 0.117 | 506.000 | 3,340,000 | 41,220,000 | 58.890 | ||||
| 27/05/2025 | 0.159 | 512.000 | 3,540,000 | 41,220,000 | 58.890 | 780,000 | 0.151 | ||
| 26/05/2025 | 0.154 | 510.000 | 2,830,000 | 42,000,000 | 60.000 | ||||
| 23/05/2025 | 0.186 | 518.000 | 1,700,000 | 42,000,000 | 60.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |