27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.161 -0.019 (-10.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.180 | 61.750 | 56,000 | 34.341 | 56,000 | 0.180 | ||
| 06/05/2025 | 0.139 | 60.000 | 8,000 | 34.104 | 8,000 | 0.141 | ||
| 02/05/2025 | 0.117 | 59.100 | 0 | 33.250 | ||||
| 30/04/2025 | 0.105 | 58.100 | 5,580,000 | 33.646 | 3,004,000 | 0.094 | 2,576,000 | 0.093 |
| 29/04/2025 | 0.069 | 54.550 | 1,424,000 | 35.596 | 640,000 | 0.079 | 784,000 | 0.078 |
| 28/04/2025 | 0.081 | 54.600 | 1,724,000 | 37.011 | 800,000 | 0.080 | 924,000 | 0.081 |
| 25/04/2025 | 0.090 | 55.050 | 0 | 36.966 | ||||
| 24/04/2025 | 0.102 | 55.600 | 460,000 | 37.257 | 130,000 | 0.110 | 230,000 | 0.109 |
| 23/04/2025 | 0.109 | 55.950 | 1,358,000 | 37.271 | 704,000 | 0.104 | 614,000 | 0.104 |
| 22/04/2025 | 0.090 | 54.450 | 1,080,000 | 37.687 | 540,000 | 0.090 | 540,000 | 0.091 |
| 17/04/2025 | 0.093 | 54.250 | 1,350,000 | 37.810 | 700,000 | 0.100 | 650,000 | 0.100 |
| 16/04/2025 | 0.081 | 52.750 | 900,000 | 38.845 | 450,000 | 0.082 | 450,000 | 0.083 |
| 15/04/2025 | 0.083 | 52.700 | 1,036,000 | 39.097 | 520,000 | 0.084 | 516,000 | 0.085 |
| 14/04/2025 | 0.089 | 52.200 | 4,038,000 | 40.660 | 2,214,000 | 0.086 | 1,824,000 | 0.085 |
| 11/04/2025 | 0.074 | 50.150 | 13,074,000 | 41.895 | 6,612,000 | 0.063 | 6,462,000 | 0.062 |
| 10/04/2025 | 0.068 | 50.650 | 956,000 | 39.987 | 956,000 | 0.066 | ||
| 09/04/2025 | 0.064 | 49.950 | 1,030,000 | 40.465 | 56,000 | 0.060 | 974,000 | 0.062 |
| 08/04/2025 | 0.076 | 53.150 | 1,902,000 | 36.563 | 814,000 | 0.085 | 1,088,000 | 0.080 |
| 07/04/2025 | 0.098 | 52.800 | 646,000 | 39.832 | 82,000 | 0.144 | 564,000 | 0.101 |
| 03/04/2025 | 0.180 | 59.650 | 378,000 | 34.625 | 148,000 | 0.178 | 230,000 | 0.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |