27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.094 -0.024 (-20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.118 | 71.800 | 406,000 | 952,000 | 2.380 | 386,000 | 0.133 | ||
| 18/09/2025 | 0.216 | 73.200 | 156,000 | 566,000 | 1.415 | 32,000 | 0.245 | 70,000 | 0.223 |
| 17/09/2025 | 0.310 | 74.500 | 54,000 | 528,000 | 1.320 | ||||
| 16/09/2025 | 0.270 | 74.150 | 54,000 | 528,000 | 1.320 | ||||
| 15/09/2025 | 0.385 | 75.100 | 0 | 528,000 | 1.320 | ||||
| 12/09/2025 | 0.415 | 75.800 | 0 | 528,000 | 1.320 | ||||
| 11/09/2025 | 0.395 | 75.350 | 106,000 | 528,000 | 1.320 | 106,000 | 0.404 | ||
| 10/09/2025 | 0.480 | 76.100 | 156,000 | 422,000 | 1.055 | 112,000 | 0.446 | ||
| 09/09/2025 | 0.385 | 74.900 | 1,140,000 | 534,000 | 1.335 | 640,000 | 0.381 | 432,000 | 0.372 |
| 08/09/2025 | 0.250 | 73.000 | 3,402,000 | 742,000 | 1.855 | 1,722,000 | 0.247 | 1,680,000 | 0.226 |
| 05/09/2025 | 0.187 | 71.650 | 68,000 | 784,000 | 1.960 | 6,000 | 0.167 | 62,000 | 0.167 |
| 04/09/2025 | 0.188 | 71.510 | 56,000 | 728,000 | 1.820 | 56,000 | 0.198 | ||
| 03/09/2025 | 0.219 | 71.810 | 1,264,000 | 672,000 | 1.680 | 632,000 | 0.255 | 632,000 | 0.258 |
| 02/09/2025 | 0.243 | 72.210 | 484,000 | 672,000 | 1.680 | 284,000 | 0.248 | 200,000 | 0.244 |
| 01/09/2025 | 0.320 | 73.610 | 0 | 756,000 | 1.890 | ||||
| 29/08/2025 | 0.315 | 72.910 | 224,000 | 756,000 | 1.890 | ||||
| 28/08/2025 | 0.249 | 72.010 | 82,000 | 756,000 | 1.890 | 82,000 | 0.210 | ||
| 27/08/2025 | 0.247 | 71.910 | 470,000 | 838,000 | 2.095 | 50,000 | 0.246 | 220,000 | 0.267 |
| 26/08/2025 | 0.330 | 72.960 | 58,000 | 668,000 | 1.670 | 58,000 | 0.355 | ||
| 25/08/2025 | 0.405 | 74.110 | 138,000 | 610,000 | 1.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |