27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.285 +0.030 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.255 | 67.850 | 716,000 | 1,050,000 | 2.625 | 168,000 | 0.255 | 348,000 | 0.255 |
| 19/06/2025 | 0.229 | 66.750 | 1,040,000 | 870,000 | 2.175 | 498,000 | 0.274 | 542,000 | 0.269 |
| 18/06/2025 | 0.290 | 68.100 | 2,542,000 | 826,000 | 2.065 | 1,236,000 | 0.302 | 1,306,000 | 0.306 |
| 17/06/2025 | 0.345 | 68.950 | 2,172,000 | 756,000 | 1.890 | 936,000 | 0.355 | 1,236,000 | 0.355 |
| 16/06/2025 | 0.355 | 68.750 | 8,624,000 | 456,000 | 1.140 | 4,262,000 | 0.370 | 4,312,000 | 0.372 |
| 13/06/2025 | 0.375 | 69.150 | 3,396,000 | 406,000 | 1.015 | 1,698,000 | 0.381 | 1,698,000 | 0.380 |
| 12/06/2025 | 0.365 | 68.900 | 10,794,000 | 406,000 | 1.015 | 5,350,000 | 0.387 | 5,444,000 | 0.386 |
| 11/06/2025 | 0.435 | 70.150 | 984,000 | 312,000 | 0.780 | 492,000 | 0.484 | 488,000 | 0.480 |
| 10/06/2025 | 0.410 | 69.700 | 644,000 | 316,000 | 0.790 | 376,000 | 0.400 | 246,000 | 0.390 |
| 09/06/2025 | 0.380 | 68.950 | 1,432,000 | 446,000 | 1.115 | 766,000 | 0.367 | 616,000 | 0.364 |
| 06/06/2025 | 0.320 | 67.050 | 798,000 | 596,000 | 1.490 | 648,000 | 0.350 | 54,000 | 0.324 |
| 05/06/2025 | 0.300 | 66.850 | 40,000 | 1,190,000 | 2.975 | 40,000 | 0.295 | ||
| 04/06/2025 | 0.270 | 66.050 | 896,000 | 1,150,000 | 2.875 | 346,000 | 0.297 | 550,000 | 0.279 |
| 03/06/2025 | 0.310 | 67.000 | 9,274,000 | 946,000 | 2.365 | 4,410,000 | 0.321 | 4,864,000 | 0.318 |
| 02/06/2025 | 0.265 | 65.700 | 8,210,000 | 492,000 | 1.230 | 4,040,000 | 0.232 | 4,170,000 | 0.231 |
| 30/05/2025 | 0.265 | 65.650 | 2,680,000 | 362,000 | 0.905 | 1,390,000 | 0.250 | 1,290,000 | 0.256 |
| 29/05/2025 | 0.241 | 65.000 | 5,786,000 | 462,000 | 1.155 | 2,886,000 | 0.233 | 2,900,000 | 0.232 |
| 28/05/2025 | 0.202 | 63.450 | 760,000 | 448,000 | 1.120 | 360,000 | 0.203 | 400,000 | 0.202 |
| 27/05/2025 | 0.215 | 63.890 | 4,446,000 | 408,000 | 1.020 | 2,200,000 | 0.205 | 2,246,000 | 0.205 |
| 26/05/2025 | 0.198 | 63.140 | 2,556,000 | 362,000 | 0.905 | 1,278,000 | 0.205 | 1,278,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |