27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.270 | 35.420 | 700,000 | 67.730 | 700,000 | 0.248 | ||
| 04/08/2025 | 0.238 | 32.880 | 0 | 69.693 | ||||
| 01/08/2025 | 0.238 | 32.600 | 900,000 | 71.045 | 300,000 | 0.234 | 600,000 | 0.239 |
| 31/07/2025 | 0.242 | 32.900 | 150,000 | 70.849 | 150,000 | 0.242 | ||
| 30/07/2025 | 0.249 | 33.250 | 0 | 71.525 | ||||
| 29/07/2025 | 0.265 | 34.800 | 0 | 68.993 | ||||
| 28/07/2025 | 0.260 | 34.400 | 400,000 | 69.273 | 400,000 | 0.260 | ||
| 25/07/2025 | 0.260 | 34.400 | 50,000 | 69.066 | ||||
| 24/07/2025 | 0.275 | 35.000 | 1,375,000 | 71.308 | 325,000 | 0.275 | 1,050,000 | 0.272 |
| 23/07/2025 | 0.260 | 33.650 | 400,000 | 73.136 | 400,000 | 0.260 | ||
| 22/07/2025 | 0.250 | 33.450 | 225,000 | 70.341 | 175,000 | 0.250 | 50,000 | 0.250 |
| 21/07/2025 | 0.250 | 33.400 | 0 | 70.550 | ||||
| 18/07/2025 | 0.250 | 33.600 | 50,000 | 69.234 | 50,000 | 0.250 | ||
| 17/07/2025 | 0.250 | 33.500 | 0 | 69.720 | ||||
| 16/07/2025 | 0.250 | 33.250 | 25,000 | 71.037 | 25,000 | 0.250 | ||
| 15/07/2025 | 0.255 | 33.700 | 0 | 70.529 | ||||
| 14/07/2025 | 0.255 | 33.250 | 0 | 72.960 | ||||
| 11/07/2025 | 0.255 | 33.400 | 25,000 | 71.917 | 25,000 | 0.255 | ||
| 10/07/2025 | 0.260 | 33.950 | 100,000 | 70.693 | 100,000 | 0.260 | ||
| 09/07/2025 | 0.237 | 32.150 | 0 | 71.801 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |