27201 比電匯豐六乙購Ａ (认购证)
按盘价 
0.212 +0.002 (+0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 29.700 | 0 | 73.420 | ||||
| 18/06/2025 | 0.222 | 30.450 | 25,000 | 73.977 | 25,000 | 0.224 | ||
| 17/06/2025 | 0.231 | 31.350 | 0 | 72.500 | ||||
| 16/06/2025 | 0.226 | 30.900 | 0 | 72.950 | ||||
| 13/06/2025 | 0.226 | 30.950 | 100,000 | 72.482 | 100,000 | 0.225 | ||
| 12/06/2025 | 0.239 | 31.650 | 100,000 | 73.591 | 100,000 | 0.243 | ||
| 11/06/2025 | 0.250 | 32.500 | 0 | 73.066 | ||||
| 10/06/2025 | 0.246 | 31.950 | 50,000 | 77.971 | 50,000 | 0.246 | ||
| 09/06/2025 | 0.244 | 32.080 | 0 | 73.041 | ||||
| 06/06/2025 | 0.235 | 31.430 | 100,000 | 72.951 | 100,000 | 0.235 | ||
| 05/06/2025 | 0.241 | 31.780 | 0 | 73.267 | ||||
| 04/06/2025 | 0.228 | 30.830 | 0 | 73.385 | ||||
| 03/06/2025 | 0.228 | 30.830 | 0 | 73.575 | ||||
| 02/06/2025 | 0.222 | 30.430 | 50,000 | 73.359 | 50,000 | 0.221 | ||
| 30/05/2025 | 0.228 | 30.530 | 100,000 | 74.924 | 100,000 | 0.233 | ||
| 29/05/2025 | 0.250 | 32.530 | 0 | 72.416 | ||||
| 28/05/2025 | 0.240 | 31.380 | 0 | 74.782 | ||||
| 27/05/2025 | 0.247 | 31.780 | 150,000 | 74.363 | 25,000 | 0.241 | 125,000 | 0.247 |
| 26/05/2025 | 0.247 | 31.880 | 75,000 | 73.753 | 75,000 | 0.246 | ||
| 23/05/2025 | 0.270 | 33.080 | 100,000 | 75.612 | 100,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |