27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.212 +0.002 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.210 | 29.700 | 0 | 1,250,000 | 2.080 | ||||
| 18/06/2025 | 0.222 | 30.450 | 25,000 | 1,250,000 | 2.080 | 25,000 | 0.224 | ||
| 17/06/2025 | 0.231 | 31.350 | 0 | 1,225,000 | 2.040 | ||||
| 16/06/2025 | 0.226 | 30.900 | 0 | 1,225,000 | 2.040 | ||||
| 13/06/2025 | 0.226 | 30.950 | 100,000 | 1,225,000 | 2.040 | 100,000 | 0.225 | ||
| 12/06/2025 | 0.239 | 31.650 | 100,000 | 1,125,000 | 1.880 | 100,000 | 0.243 | ||
| 11/06/2025 | 0.250 | 32.500 | 0 | 1,025,000 | 1.710 | ||||
| 10/06/2025 | 0.246 | 31.950 | 50,000 | 1,025,000 | 1.710 | 50,000 | 0.246 | ||
| 09/06/2025 | 0.244 | 32.080 | 0 | 1,075,000 | 1.790 | ||||
| 06/06/2025 | 0.235 | 31.430 | 100,000 | 1,075,000 | 1.790 | 100,000 | 0.235 | ||
| 05/06/2025 | 0.241 | 31.780 | 0 | 1,175,000 | 1.960 | ||||
| 04/06/2025 | 0.228 | 30.830 | 0 | 1,175,000 | 1.960 | ||||
| 03/06/2025 | 0.228 | 30.830 | 0 | 1,175,000 | 1.960 | ||||
| 02/06/2025 | 0.222 | 30.430 | 50,000 | 1,175,000 | 1.960 | 50,000 | 0.221 | ||
| 30/05/2025 | 0.228 | 30.530 | 100,000 | 1,125,000 | 1.880 | 100,000 | 0.233 | ||
| 29/05/2025 | 0.250 | 32.530 | 0 | 1,025,000 | 1.710 | ||||
| 28/05/2025 | 0.240 | 31.380 | 0 | 1,025,000 | 1.710 | ||||
| 27/05/2025 | 0.247 | 31.780 | 150,000 | 1,025,000 | 1.710 | 25,000 | 0.241 | 125,000 | 0.247 |
| 26/05/2025 | 0.247 | 31.880 | 75,000 | 925,000 | 1.540 | 75,000 | 0.246 | ||
| 23/05/2025 | 0.270 | 33.080 | 100,000 | 850,000 | 1.420 | 100,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |