27201 比电汇丰六乙购Ａ (认购证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.220 | 34.420 | 25,000 | 4,125,000 | 6.880 | 25,000 | 0.224 | ||
| 05/12/2025 | 0.228 | 34.780 | 0 | 4,100,000 | 6.830 | ||||
| 04/12/2025 | 0.228 | 35.160 | 0 | 4,100,000 | 6.830 | ||||
| 03/12/2025 | 0.224 | 34.720 | 50,000 | 4,100,000 | 6.830 | 50,000 | 0.224 | ||
| 02/12/2025 | 0.220 | 34.420 | 0 | 4,150,000 | 6.920 | ||||
| 01/12/2025 | 0.210 | 33.800 | 0 | 4,150,000 | 6.920 | ||||
| 28/11/2025 | 0.205 | 33.160 | 0 | 4,150,000 | 6.920 | ||||
| 27/11/2025 | 0.207 | 33.160 | 0 | 4,150,000 | 6.920 | ||||
| 26/11/2025 | 0.210 | 33.480 | 0 | 4,150,000 | 6.920 | ||||
| 25/11/2025 | 0.198 | 32.740 | 0 | 4,150,000 | 6.920 | ||||
| 24/11/2025 | 0.190 | 32.080 | 0 | 4,150,000 | 6.920 | ||||
| 21/11/2025 | 0.184 | 31.620 | 0 | 4,150,000 | 6.920 | ||||
| 20/11/2025 | 0.197 | 32.740 | 0 | 4,150,000 | 6.920 | ||||
| 19/11/2025 | 0.198 | 32.860 | 25,000 | 4,150,000 | 6.920 | 25,000 | 0.198 | ||
| 18/11/2025 | 0.202 | 33.120 | 50,000 | 4,125,000 | 6.880 | 50,000 | 0.200 | ||
| 17/11/2025 | 0.216 | 34.000 | 0 | 4,075,000 | 6.790 | ||||
| 14/11/2025 | 0.228 | 34.620 | 25,000 | 4,075,000 | 6.790 | 25,000 | 0.230 | ||
| 13/11/2025 | 0.235 | 35.300 | 0 | 4,050,000 | 6.750 | ||||
| 12/11/2025 | 0.235 | 35.280 | 150,000 | 4,050,000 | 6.750 | 150,000 | 0.235 | ||
| 11/11/2025 | 0.237 | 35.420 | 50,000 | 3,900,000 | 6.500 | 50,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |