27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.440 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.440 | 597.500 | 100,000 | 34.938 | 100,000 | 0.440 | ||
| 21/01/2026 | 0.450 | 602.500 | 200,000 | 35.265 | 200,000 | 0.453 | ||
| 20/01/2026 | 0.450 | 601.000 | 200,000 | 35.656 | 100,000 | 0.450 | 100,000 | 0.460 |
| 19/01/2026 | 0.470 | 610.000 | 0 | 36.615 | ||||
| 16/01/2026 | 0.480 | 617.500 | 0 | 36.139 | ||||
| 15/01/2026 | 0.495 | 622.000 | 50,000 | 37.504 | 50,000 | 0.495 | ||
| 14/01/2026 | 0.510 | 633.000 | 250,000 | 36.912 | 150,000 | 0.500 | 100,000 | 0.510 |
| 13/01/2026 | 0.495 | 627.500 | 150,000 | 35.370 | 100,000 | 0.500 | 50,000 | 0.495 |
| 12/01/2026 | 0.490 | 623.000 | 17,000,000 | 35.800 | 17,000,000 | 0.490 | ||
| 09/01/2026 | 0.480 | 611.000 | 50,000 | 37.493 | 50,000 | 0.485 | ||
| 08/01/2026 | 0.485 | 616.000 | 0 | 36.897 | ||||
| 07/01/2026 | 0.500 | 624.500 | 0 | 37.064 | ||||
| 06/01/2026 | 0.500 | 632.500 | 0 | 34.885 | ||||
| 05/01/2026 | 0.500 | 624.500 | 2,550,000 | 37.294 | 2,550,000 | 0.500 | ||
| 02/01/2026 | 0.490 | 623.000 | 900,000 | 35.852 | 900,000 | 0.483 | ||
| 31/12/2025 | 0.460 | 599.000 | 400,000 | 37.439 | 400,000 | 0.460 | ||
| 30/12/2025 | 0.455 | 600.000 | 0 | 35.941 | ||||
| 29/12/2025 | 0.455 | 596.500 | 0 | 36.931 | ||||
| 24/12/2025 | 0.465 | 603.000 | 0 | 36.728 | ||||
| 23/12/2025 | 0.465 | 602.000 | 400,000 | 36.701 | 400,000 | 0.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |