27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.340 +0.005 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.335 | 498.000 | 200,000 | 2,500,000 | 0.830 | 200,000 | 0.335 | ||
| 18/06/2025 | 0.355 | 508.000 | 0 | 2,700,000 | 0.900 | ||||
| 17/06/2025 | 0.360 | 513.500 | 50,000 | 2,700,000 | 0.900 | 50,000 | 0.360 | ||
| 16/06/2025 | 0.360 | 509.500 | 0 | 2,750,000 | 0.920 | ||||
| 13/06/2025 | 0.360 | 510.000 | 0 | 2,750,000 | 0.920 | ||||
| 12/06/2025 | 0.365 | 510.000 | 0 | 2,750,000 | 0.920 | ||||
| 11/06/2025 | 0.365 | 518.000 | 0 | 2,750,000 | 0.920 | ||||
| 10/06/2025 | 0.365 | 513.500 | 0 | 2,750,000 | 0.920 | ||||
| 09/06/2025 | 0.370 | 518.000 | 150,000 | 2,750,000 | 0.920 | 150,000 | 0.365 | ||
| 06/06/2025 | 0.365 | 515.000 | 0 | 2,900,000 | 0.970 | ||||
| 05/06/2025 | 0.365 | 515.000 | 0 | 2,900,000 | 0.970 | ||||
| 04/06/2025 | 0.360 | 512.000 | 0 | 2,900,000 | 0.970 | ||||
| 03/06/2025 | 0.350 | 505.000 | 0 | 2,900,000 | 0.970 | ||||
| 02/06/2025 | 0.340 | 498.400 | 100,000 | 2,900,000 | 0.970 | 100,000 | 0.335 | ||
| 30/05/2025 | 0.345 | 498.200 | 0 | 2,800,000 | 0.930 | ||||
| 29/05/2025 | 0.360 | 510.500 | 0 | 2,800,000 | 0.930 | ||||
| 28/05/2025 | 0.355 | 506.000 | 0 | 2,800,000 | 0.930 | ||||
| 27/05/2025 | 0.365 | 512.000 | 7,300,000 | 2,800,000 | 0.930 | 3,650,000 | 0.365 | 3,650,000 | 0.360 |
| 26/05/2025 | 0.365 | 510.000 | 0 | 2,800,000 | 0.930 | ||||
| 23/05/2025 | 0.375 | 518.000 | 50,000 | 2,800,000 | 0.930 | 50,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |