27215 中油花旗七一購Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.103 | 10.910 | 20,570,000 | 38.804 | 10,420,000 | 0.094 | 9,950,000 | 0.093 |
| 22/05/2026 | 0.099 | 10.830 | 29,570,000 | 38.567 | 14,140,000 | 0.104 | 14,780,000 | 0.104 |
| 21/05/2026 | 0.109 | 10.940 | 41,240,000 | 39.090 | 20,710,000 | 0.116 | 20,200,000 | 0.116 |
| 20/05/2026 | 0.126 | 11.200 | 26,550,000 | 39.107 | 13,060,000 | 0.133 | 12,910,000 | 0.133 |
| 19/05/2026 | 0.123 | 11.120 | 28,860,000 | 39.334 | 13,890,000 | 0.121 | 14,610,000 | 0.120 |
| 18/05/2026 | 0.119 | 10.990 | 17,860,000 | 39.940 | 8,940,000 | 0.120 | 8,910,000 | 0.120 |
| 15/05/2026 | 0.112 | 10.890 | 25,050,000 | 39.548 | 12,540,000 | 0.117 | 12,390,000 | 0.117 |
| 14/05/2026 | 0.114 | 10.920 | 13,200,000 | 39.491 | 6,570,000 | 0.114 | 6,610,000 | 0.115 |
| 13/05/2026 | 0.126 | 11.060 | 19,020,000 | 39.914 | 9,580,000 | 0.131 | 9,390,000 | 0.131 |
| 12/05/2026 | 0.126 | 11.060 | 29,770,000 | 39.936 | 15,120,000 | 0.123 | 14,450,000 | 0.123 |
| 11/05/2026 | 0.103 | 10.640 | 15,720,000 | 40.281 | 7,530,000 | 0.104 | 8,050,000 | 0.104 |
| 08/05/2026 | 0.098 | 10.590 | 14,910,000 | 39.648 | 7,520,000 | 0.101 | 7,380,000 | 0.100 |
| 07/05/2026 | 0.106 | 10.690 | 40,450,000 | 39.967 | 19,160,000 | 0.129 | 20,020,000 | 0.129 |
| 06/05/2026 | 0.172 | 11.680 | 43,740,000 | 39.685 | 21,940,000 | 0.162 | 21,800,000 | 0.162 |
| 05/05/2026 | 0.171 | 11.680 | 16,880,000 | 39.521 | 8,480,000 | 0.172 | 8,300,000 | 0.172 |
| 04/05/2026 | 0.174 | 11.700 | 23,740,000 | 39.637 | 11,560,000 | 0.178 | 11,580,000 | 0.177 |
| 30/04/2026 | 0.209 | 12.030 | 9,850,000 | 40.348 | 4,880,000 | 0.204 | 4,970,000 | 0.202 |
| 29/04/2026 | 0.207 | 11.980 | 24,380,000 | 40.563 | 12,160,000 | 0.197 | 12,190,000 | 0.197 |
| 28/04/2026 | 0.183 | 11.670 | 15,550,000 | 40.701 | 7,760,000 | 0.167 | 7,790,000 | 0.167 |
| 27/04/2026 | 0.169 | 11.460 | 18,930,000 | 40.940 | 9,440,000 | 0.165 | 9,440,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |