27215 中油花旗七一购Ａ (认购证)
按盘价 
0.093 -0.010 (-9.709%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.103 | 10.910 | 20,570,000 | 800,000 | 1.140 | 10,420,000 | 0.094 | 9,950,000 | 0.093 |
| 22/05/2026 | 0.099 | 10.830 | 29,570,000 | 1,270,000 | 1.810 | 14,140,000 | 0.104 | 14,780,000 | 0.104 |
| 21/05/2026 | 0.109 | 10.940 | 41,240,000 | 630,000 | 0.900 | 20,710,000 | 0.116 | 20,200,000 | 0.116 |
| 20/05/2026 | 0.126 | 11.200 | 26,550,000 | 1,140,000 | 1.630 | 13,060,000 | 0.133 | 12,910,000 | 0.133 |
| 19/05/2026 | 0.123 | 11.120 | 28,860,000 | 1,290,000 | 1.840 | 13,890,000 | 0.121 | 14,610,000 | 0.120 |
| 18/05/2026 | 0.119 | 10.990 | 17,860,000 | 570,000 | 0.810 | 8,940,000 | 0.120 | 8,910,000 | 0.120 |
| 15/05/2026 | 0.112 | 10.890 | 25,050,000 | 600,000 | 0.860 | 12,540,000 | 0.117 | 12,390,000 | 0.117 |
| 14/05/2026 | 0.114 | 10.920 | 13,200,000 | 750,000 | 1.070 | 6,570,000 | 0.114 | 6,610,000 | 0.115 |
| 13/05/2026 | 0.126 | 11.060 | 19,020,000 | 710,000 | 1.010 | 9,580,000 | 0.131 | 9,390,000 | 0.131 |
| 12/05/2026 | 0.126 | 11.060 | 29,770,000 | 900,000 | 1.290 | 15,120,000 | 0.123 | 14,450,000 | 0.123 |
| 11/05/2026 | 0.103 | 10.640 | 15,720,000 | 1,570,000 | 2.240 | 7,530,000 | 0.104 | 8,050,000 | 0.104 |
| 08/05/2026 | 0.098 | 10.590 | 14,910,000 | 1,050,000 | 1.500 | 7,520,000 | 0.101 | 7,380,000 | 0.100 |
| 07/05/2026 | 0.106 | 10.690 | 40,450,000 | 1,190,000 | 1.700 | 19,160,000 | 0.129 | 20,020,000 | 0.129 |
| 06/05/2026 | 0.172 | 11.680 | 43,740,000 | 330,000 | 0.470 | 21,940,000 | 0.162 | 21,800,000 | 0.162 |
| 05/05/2026 | 0.171 | 11.680 | 16,880,000 | 470,000 | 0.670 | 8,480,000 | 0.172 | 8,300,000 | 0.172 |
| 04/05/2026 | 0.174 | 11.700 | 23,740,000 | 650,000 | 0.930 | 11,560,000 | 0.178 | 11,580,000 | 0.177 |
| 30/04/2026 | 0.209 | 12.030 | 9,850,000 | 630,000 | 0.900 | 4,880,000 | 0.204 | 4,970,000 | 0.202 |
| 29/04/2026 | 0.207 | 11.980 | 24,380,000 | 540,000 | 0.770 | 12,160,000 | 0.197 | 12,190,000 | 0.197 |
| 28/04/2026 | 0.183 | 11.670 | 15,550,000 | 510,000 | 0.730 | 7,760,000 | 0.167 | 7,790,000 | 0.167 |
| 27/04/2026 | 0.169 | 11.460 | 18,930,000 | 480,000 | 0.690 | 9,440,000 | 0.165 | 9,440,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |