27217 銀河匯豐六九購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 31.460 | 0 | 45.129 | ||||
| 26/05/2026 | 0.015 | 31.620 | 90,000 | 44.413 | 90,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 31.820 | 620,000 | 44.704 | 530,000 | 0.015 | ||
| 21/05/2026 | 0.014 | 31.700 | 3,050,000 | 42.539 | 2,710,000 | 0.013 | 170,000 | 0.015 |
| 20/05/2026 | 0.018 | 32.340 | 70,000 | 42.569 | 70,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 32.320 | 50,000 | 42.407 | 50,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 32.460 | 250,000 | 42.712 | 250,000 | 0.019 | ||
| 15/05/2026 | 0.018 | 32.280 | 1,270,000 | 41.732 | 920,000 | 0.018 | 350,000 | 0.018 |
| 14/05/2026 | 0.023 | 33.020 | 2,740,000 | 41.554 | 2,740,000 | 0.023 | ||
| 13/05/2026 | 0.020 | 32.480 | 1,920,000 | 41.678 | 1,370,000 | 0.018 | 200,000 | 0.018 |
| 12/05/2026 | 0.016 | 31.540 | 1,120,000 | 42.310 | 1,120,000 | 0.016 | ||
| 11/05/2026 | 0.015 | 31.260 | 0 | 42.380 | ||||
| 08/05/2026 | 0.017 | 31.980 | 0 | 40.851 | ||||
| 07/05/2026 | 0.018 | 32.400 | 1,190,000 | 39.988 | 200,000 | 0.018 | 990,000 | 0.016 |
| 06/05/2026 | 0.016 | 32.160 | 5,000,000 | 39.542 | 5,000,000 | 0.016 | ||
| 05/05/2026 | 0.013 | 31.600 | 7,000,000 | 39.336 | 4,410,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 31.420 | 1,860,000 | 40.711 | 360,000 | 0.015 | 1,490,000 | 0.017 |
| 30/04/2026 | 0.018 | 32.360 | 1,370,000 | 38.961 | 390,000 | 0.017 | 970,000 | 0.018 |
| 29/04/2026 | 0.020 | 32.640 | 300,000 | 38.895 | 300,000 | 0.018 | ||
| 28/04/2026 | 0.017 | 31.900 | 5,720,000 | 39.419 | 5,720,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |