27217 银河汇丰六九购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.015 | 31.460 | 0 | 1,400,000 | 2.000 | ||||
| 26/05/2026 | 0.015 | 31.620 | 90,000 | 1,400,000 | 2.000 | 90,000 | 0.015 | ||
| 22/05/2026 | 0.014 | 31.820 | 620,000 | 1,490,000 | 2.130 | 530,000 | 0.015 | ||
| 21/05/2026 | 0.014 | 31.700 | 3,050,000 | 2,020,000 | 2.890 | 2,710,000 | 0.013 | 170,000 | 0.015 |
| 20/05/2026 | 0.018 | 32.340 | 70,000 | 4,560,000 | 6.510 | 70,000 | 0.018 | ||
| 19/05/2026 | 0.018 | 32.320 | 50,000 | 4,630,000 | 6.610 | 50,000 | 0.018 | ||
| 18/05/2026 | 0.020 | 32.460 | 250,000 | 4,680,000 | 6.690 | 250,000 | 0.019 | ||
| 15/05/2026 | 0.018 | 32.280 | 1,270,000 | 4,930,000 | 7.040 | 920,000 | 0.018 | 350,000 | 0.018 |
| 14/05/2026 | 0.023 | 33.020 | 2,740,000 | 5,500,000 | 7.860 | 2,740,000 | 0.023 | ||
| 13/05/2026 | 0.020 | 32.480 | 1,920,000 | 8,240,000 | 11.770 | 1,370,000 | 0.018 | 200,000 | 0.018 |
| 12/05/2026 | 0.016 | 31.540 | 1,120,000 | 9,410,000 | 13.440 | 1,120,000 | 0.016 | ||
| 11/05/2026 | 0.015 | 31.260 | 0 | 10,530,000 | 15.040 | ||||
| 08/05/2026 | 0.017 | 31.980 | 0 | 10,530,000 | 15.040 | ||||
| 07/05/2026 | 0.018 | 32.400 | 1,190,000 | 10,530,000 | 15.040 | 200,000 | 0.018 | 990,000 | 0.016 |
| 06/05/2026 | 0.016 | 32.160 | 5,000,000 | 9,740,000 | 13.910 | 5,000,000 | 0.016 | ||
| 05/05/2026 | 0.013 | 31.600 | 7,000,000 | 14,740,000 | 21.060 | 4,410,000 | 0.012 | ||
| 04/05/2026 | 0.015 | 31.420 | 1,860,000 | 19,150,000 | 27.360 | 360,000 | 0.015 | 1,490,000 | 0.017 |
| 30/04/2026 | 0.018 | 32.360 | 1,370,000 | 18,020,000 | 25.740 | 390,000 | 0.017 | 970,000 | 0.018 |
| 29/04/2026 | 0.020 | 32.640 | 300,000 | 17,440,000 | 24.910 | 300,000 | 0.018 | ||
| 28/04/2026 | 0.017 | 31.900 | 5,720,000 | 17,740,000 | 25.340 | 5,720,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 16:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |