27225 工行摩利五乙購Ａ (认购证)
按盘价 
0.610 -0.060 (-8.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2025 | 0.670 | 6.160 | 0 | 30.596 | ||||
| 07/08/2025 | 0.670 | 6.200 | 0 | 28.398 | ||||
| 06/08/2025 | 0.650 | 6.110 | 0 | 31.425 | ||||
| 05/08/2025 | 0.650 | 6.160 | 0 | 28.832 | ||||
| 04/08/2025 | 0.600 | 6.060 | 0 | 29.916 | ||||
| 01/08/2025 | 0.560 | 5.980 | 0 | 30.318 | ||||
| 31/07/2025 | 0.590 | 6.020 | 0 | 30.562 | ||||
| 30/07/2025 | 0.610 | 6.050 | 0 | 30.516 | ||||
| 29/07/2025 | 0.620 | 6.070 | 0 | 30.291 | ||||
| 28/07/2025 | 0.650 | 6.120 | 0 | 29.988 | ||||
| 25/07/2025 | 0.650 | 6.090 | 0 | 31.041 | ||||
| 24/07/2025 | 0.680 | 6.150 | 0 | 30.259 | ||||
| 23/07/2025 | 0.680 | 6.150 | 0 | 30.151 | ||||
| 22/07/2025 | 0.670 | 6.080 | 0 | 32.526 | ||||
| 21/07/2025 | 0.730 | 6.140 | 0 | 33.853 | ||||
| 18/07/2025 | 0.750 | 6.190 | 0 | 32.593 | ||||
| 17/07/2025 | 0.740 | 6.140 | 0 | 34.068 | ||||
| 16/07/2025 | 0.770 | 6.220 | 0 | 32.347 | ||||
| 15/07/2025 | 0.740 | 6.150 | 0 | 33.509 | ||||
| 14/07/2025 | 0.780 | 6.180 | 0 | 34.756 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |