27225 工行摩利五乙购Ａ (认购证)
按盘价 
0.670 +0.080 (+13.559%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.590 | 6.030 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.620 | 6.070 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.640 | 6.090 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.670 | 6.150 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.640 | 6.100 | 0 | 0 | 0.000 | ||||
| 12/06/2025 | 0.670 | 6.150 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.670 | 6.170 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 10/06/2025 | 0.590 | 6.020 | 0 | 10,000 | 0.012 | ||||
| 09/06/2025 | 0.550 | 5.950 | 0 | 10,000 | 0.012 | ||||
| 06/06/2025 | 0.530 | 5.880 | 6,000 | 10,000 | 0.012 | 6,000 | 0.530 | ||
| 05/06/2025 | 0.510 | 5.900 | 0 | 16,000 | 0.020 | ||||
| 04/06/2025 | 0.475 | 5.820 | 0 | 16,000 | 0.020 | ||||
| 03/06/2025 | 0.465 | 5.800 | 376,000 | 16,000 | 0.020 | 188,000 | 0.481 | 188,000 | 0.473 |
| 02/06/2025 | 0.385 | 5.630 | 72,000 | 16,000 | 0.020 | 36,000 | 0.359 | 36,000 | 0.368 |
| 30/05/2025 | 0.440 | 5.710 | 0 | 16,000 | 0.020 | ||||
| 29/05/2025 | 0.445 | 5.710 | 94,000 | 16,000 | 0.020 | 47,000 | 0.440 | 47,000 | 0.433 |
| 28/05/2025 | 0.455 | 5.720 | 0 | 16,000 | 0.020 | ||||
| 27/05/2025 | 0.440 | 5.700 | 16,000 | 16,000 | 0.020 | 8,000 | 0.435 | 8,000 | 0.440 |
| 26/05/2025 | 0.445 | 5.700 | 0 | 16,000 | 0.020 | ||||
| 23/05/2025 | 0.465 | 5.690 | 14,000 | 16,000 | 0.020 | 7,000 | 0.470 | 7,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |