27225 工行摩利五乙购Ａ (认购证)
按盘价 
0.550 +0.115 (+26.437%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.435 | 6.220 | 0 | 44,000 | 0.055 | ||||
| 03/12/2025 | 0.405 | 6.164 | 0 | 44,000 | 0.055 | ||||
| 02/12/2025 | 0.540 | 6.274 | 0 | 44,000 | 0.055 | ||||
| 01/12/2025 | 0.560 | 6.304 | 0 | 44,000 | 0.055 | ||||
| 28/11/2025 | 0.560 | 6.284 | 0 | 44,000 | 0.055 | ||||
| 27/11/2025 | 0.600 | 6.334 | 0 | 44,000 | 0.055 | ||||
| 26/11/2025 | 0.600 | 6.344 | 0 | 44,000 | 0.055 | ||||
| 25/11/2025 | 0.600 | 6.344 | 0 | 44,000 | 0.055 | ||||
| 24/11/2025 | 0.550 | 6.334 | 0 | 44,000 | 0.055 | ||||
| 21/11/2025 | 0.530 | 6.244 | 0 | 44,000 | 0.055 | ||||
| 20/11/2025 | 0.640 | 6.374 | 5,000 | 44,000 | 0.055 | 5,000 | 0.650 | ||
| 19/11/2025 | 0.550 | 6.294 | 0 | 49,000 | 0.061 | ||||
| 18/11/2025 | 0.550 | 6.274 | 0 | 49,000 | 0.061 | ||||
| 17/11/2025 | 0.650 | 6.354 | 5,000 | 49,000 | 0.061 | ||||
| 14/11/2025 | 0.710 | 6.414 | 5,000 | 49,000 | 0.061 | 5,000 | 0.720 | ||
| 13/11/2025 | 0.690 | 6.414 | 5,000 | 54,000 | 0.068 | 5,000 | 0.690 | ||
| 12/11/2025 | 0.680 | 6.424 | 5,000 | 59,000 | 0.074 | ||||
| 11/11/2025 | 0.600 | 6.334 | 1,000,000 | 59,000 | 0.074 | 1,000,000 | 0.600 | ||
| 10/11/2025 | 0.570 | 6.294 | 500,000 | 1,059,000 | 1.324 | 500,000 | 0.570 | ||
| 07/11/2025 | 0.600 | 6.174 | 6,000 | 1,559,000 | 1.949 | 6,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |