27258 中行摩通五七購Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.600 | 4.520 | 0 | 48.882 | ||||
| 08/05/2025 | 0.600 | 4.490 | 0 | 51.692 | ||||
| 07/05/2025 | 0.600 | 4.450 | 3,000 | 55.330 | ||||
| 06/05/2025 | 0.485 | 4.390 | 0 | 43.977 | ||||
| 02/05/2025 | 0.455 | 4.340 | 0 | 43.141 | ||||
| 30/04/2025 | 0.455 | 4.340 | 5,000 | 42.531 | ||||
| 29/04/2025 | 0.510 | 4.360 | 0 | 48.104 | ||||
| 28/04/2025 | 0.530 | 4.410 | 10,000 | 45.980 | 10,000 | 0.530 | ||
| 25/04/2025 | 0.480 | 4.340 | 10,000 | 44.569 | 10,000 | 0.480 | ||
| 24/04/2025 | 0.455 | 4.330 | 0 | 41.821 | ||||
| 23/04/2025 | 0.455 | 4.330 | 20,000 | 41.550 | 20,000 | 0.450 | ||
| 22/04/2025 | 0.445 | 4.300 | 20,000 | 42.494 | 10,000 | 0.445 | ||
| 17/04/2025 | 0.475 | 4.309 | 10,000 | 32.777 | 10,000 | 0.465 | ||
| 16/04/2025 | 0.440 | 4.259 | 10,000 | 32.623 | 10,000 | 0.440 | ||
| 15/04/2025 | 0.480 | 4.329 | 0 | 31.096 | ||||
| 14/04/2025 | 0.480 | 4.309 | 10,000 | 32.883 | 10,000 | 0.480 | ||
| 11/04/2025 | 0.415 | 4.199 | 213,000 | 33.679 | 213,000 | 0.414 | ||
| 10/04/2025 | 0.320 | 4.079 | 0 | 31.116 | ||||
| 09/04/2025 | 0.315 | 4.029 | 125,000 | 33.870 | 66,000 | 0.251 | 59,000 | 0.241 |
| 08/04/2025 | 0.300 | 4.019 | 10,000 | 32.533 | 2,000 | 0.300 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |