27258 寧德摩通七四購Ａ (认购证)
按盘价 
0.079 -0.002 (-2.469%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.081 | 621.000 | 143,600,000 | 48.187 | 69,650,000 | 0.082 | 69,950,000 | 0.082 |
| 24/08/2026 | 0.091 | 638.500 | 500,000 | 47.731 | 250,000 | 0.092 | 250,000 | 0.093 |
| 21/08/2026 | 0.100 | 652.500 | 0 | 47.263 | ||||
| 20/08/2026 | 0.088 | 629.000 | 0 | 48.188 | ||||
| 19/08/2026 | 0.088 | 628.500 | 50,000 | 48.173 | 50,000 | 0.087 | ||
| 18/08/2026 | 0.103 | 650.500 | 1,100,000 | 48.089 | 800,000 | 0.098 | 300,000 | 0.098 |
| 17/08/2026 | 0.106 | 652.000 | 200,000 | 48.461 | 150,000 | 0.108 | ||
| 14/08/2026 | 0.100 | 641.500 | 350,000 | 48.526 | 300,000 | 0.102 | ||
| 13/08/2026 | 0.108 | 652.500 | 700,000 | 48.457 | 250,000 | 0.114 | 350,000 | 0.113 |
| 12/08/2026 | 0.109 | 654.000 | 0 | 48.333 | ||||
| 11/08/2026 | 0.112 | 651.500 | 350,000 | 49.387 | 200,000 | 0.116 | 50,000 | 0.112 |
| 10/08/2026 | 0.105 | 641.000 | 250,000 | 49.445 | 250,000 | 0.102 | ||
| 07/08/2026 | 0.100 | 632.500 | 200,000 | 49.393 | 100,000 | 0.103 | 100,000 | 0.104 |
| 06/08/2026 | 0.095 | 628.000 | 207,200,000 | 49.090 | 103,350,000 | 0.106 | 103,700,000 | 0.106 |
| 05/08/2026 | 0.121 | 661.371 | 110,400,000 | 49.146 | 55,100,000 | 0.117 | 54,650,000 | 0.117 |
| 04/08/2026 | 0.114 | 647.871 | 180,700,000 | 49.800 | 90,550,000 | 0.105 | 89,900,000 | 0.105 |
| 03/08/2026 | 0.095 | 623.371 | 105,050,000 | 49.303 | 52,500,000 | 0.095 | 52,550,000 | 0.095 |
| 31/07/2026 | 0.095 | 620.871 | 101,050,000 | 49.443 | 50,550,000 | 0.095 | 50,350,000 | 0.095 |
| 30/07/2026 | 0.095 | 619.371 | 227,400,000 | 49.604 | 113,050,000 | 0.098 | 113,150,000 | 0.098 |
| 29/07/2026 | 0.094 | 617.871 | 169,350,000 | 49.509 | 84,450,000 | 0.084 | 84,300,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |