27258 中行摩通五七购Ａ (认购证)
按盘价 
0.620 +0.020 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.600 | 4.520 | 0 | 318,000 | 0.318 | ||||
| 08/05/2025 | 0.600 | 4.490 | 0 | 318,000 | 0.318 | ||||
| 07/05/2025 | 0.600 | 4.450 | 3,000 | 318,000 | 0.318 | ||||
| 06/05/2025 | 0.485 | 4.390 | 0 | 318,000 | 0.318 | ||||
| 02/05/2025 | 0.455 | 4.340 | 0 | 318,000 | 0.318 | ||||
| 30/04/2025 | 0.455 | 4.340 | 5,000 | 318,000 | 0.318 | ||||
| 29/04/2025 | 0.510 | 4.360 | 0 | 318,000 | 0.318 | ||||
| 28/04/2025 | 0.530 | 4.410 | 10,000 | 318,000 | 0.318 | 10,000 | 0.530 | ||
| 25/04/2025 | 0.480 | 4.340 | 10,000 | 328,000 | 0.328 | 10,000 | 0.480 | ||
| 24/04/2025 | 0.455 | 4.330 | 0 | 338,000 | 0.338 | ||||
| 23/04/2025 | 0.455 | 4.330 | 20,000 | 338,000 | 0.338 | 20,000 | 0.450 | ||
| 22/04/2025 | 0.445 | 4.300 | 20,000 | 358,000 | 0.358 | 10,000 | 0.445 | ||
| 17/04/2025 | 0.475 | 4.309 | 10,000 | 348,000 | 0.348 | 10,000 | 0.465 | ||
| 16/04/2025 | 0.440 | 4.259 | 10,000 | 358,000 | 0.358 | 10,000 | 0.440 | ||
| 15/04/2025 | 0.480 | 4.329 | 0 | 368,000 | 0.368 | ||||
| 14/04/2025 | 0.480 | 4.309 | 10,000 | 368,000 | 0.368 | 10,000 | 0.480 | ||
| 11/04/2025 | 0.415 | 4.199 | 213,000 | 378,000 | 0.378 | 213,000 | 0.414 | ||
| 10/04/2025 | 0.320 | 4.079 | 0 | 591,000 | 0.591 | ||||
| 09/04/2025 | 0.315 | 4.029 | 125,000 | 591,000 | 0.591 | 66,000 | 0.251 | 59,000 | 0.241 |
| 08/04/2025 | 0.300 | 4.019 | 10,000 | 598,000 | 0.598 | 2,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |