27266 國電摩利六九購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.0122.710099.809
15/07/20260.0122.6800100.629
14/07/20260.0122.6700100.446
13/07/20260.0122.720097.150
10/07/20260.0122.740094.118
09/07/20260.0122.740093.474
08/07/20260.0122.800089.937
07/07/20260.0122.730092.705
06/07/20260.0122.760090.654
03/07/20260.0122.760088.919
02/07/20260.0122.710090.713
30/06/20260.0122.740088.194
29/06/20260.0122.820084.019
26/06/20260.0122.720087.022
25/06/20260.0122.800082.943
24/06/20260.0122.830081.156
23/06/20260.0122.890078.109
22/06/20260.0122.930076.000
18/06/20260.0122.930074.352
17/06/20260.0123.060068.786
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。