27266 国电摩利六九购Ａ
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 3.160 | 0 | |||||||
| 08/04/2026 | 3.160 | 0 | 1,355,000 | 1.506 | 5,000 | 0.020 | |||
| 02/04/2026 | 3.170 | 0 | 1,350,000 | 1.500 | |||||
| 01/04/2026 | 3.170 | 0 | 1,350,000 | 1.500 | 235,000 | 0.023 | 235,000 | 0.024 | |
| 31/03/2026 | 3.160 | 0 | 1,350,000 | 1.500 | |||||
| 30/03/2026 | 3.210 | 0 | 1,350,000 | 1.500 | 5,000 | 0.024 | |||
| 27/03/2026 | 3.250 | 0 | 1,345,000 | 1.494 | |||||
| 26/03/2026 | 3.270 | 0 | 1,345,000 | 1.494 | |||||
| 25/03/2026 | 3.340 | 0 | 1,345,000 | 1.494 | |||||
| 24/03/2026 | 3.230 | 0 | 1,345,000 | 1.494 | 250,000 | 0.028 | |||
| 23/03/2026 | 3.160 | 0 | 1,095,000 | 1.217 | 175,000 | 0.027 | 175,000 | 0.027 | |
| 20/03/2026 | 3.300 | 0 | 1,095,000 | 1.217 | 100,000 | 0.034 | 100,000 | 0.035 | |
| 19/03/2026 | 3.300 | 0 | 1,095,000 | 1.217 | 500,000 | 0.033 | 500,000 | 0.033 | |
| 18/03/2026 | 3.320 | 0 | 1,095,000 | 1.217 | |||||
| 17/03/2026 | 3.290 | 0 | 1,095,000 | 1.217 | 200,000 | 0.034 | 200,000 | 0.034 | |
| 16/03/2026 | 3.320 | 0 | 1,095,000 | 1.217 | |||||
| 13/03/2026 | 3.430 | 0 | 1,095,000 | 1.217 | 105,000 | 0.040 | 100,000 | 0.039 | |
| 12/03/2026 | 3.450 | 0 | 1,100,000 | 1.222 | 100,000 | 0.041 | 100,000 | 0.044 | |
| 11/03/2026 | 3.440 | 0 | 1,100,000 | 1.222 | |||||
| 10/03/2026 | 3.340 | 0 | 1,100,000 | 1.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |