27267 中証摩利五乙購A (认购证)
实時 按盘价 不变1.530 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20251.53028.650085.723
22/07/20251.44027.600089.388
21/07/20251.41027.250090.176
18/07/20251.31026.250086.263
17/07/20251.27025.65010,00091.73410,0001.290
16/07/20251.30025.850095.676
15/07/20251.34026.350093.601
14/07/20251.37026.800089.034
11/07/20251.37026.600140,00094.995135,0001.3905,0001.410
10/07/20251.32026.000100,00096.277100,0001.330
09/07/20251.21024.750096.728
08/07/20251.22025.20025,00086.42625,0001.210
07/07/20251.17024.700084.504
04/07/20251.14024.350084.297
03/07/20251.14024.00030,00094.15525,0001.0705,0001.140
02/07/20251.07023.2000101.621
30/06/20251.09023.393094.177
27/06/20251.11023.693091.481
26/06/20251.14023.993092.302
25/06/20251.15024.243088.293
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 08:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。