27267 中証摩利五乙購Ａ (认购证)
按盘价 
1.520 -0.050 (-3.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 1.570 | 29.300 | 0 | 89.083 | ||||
| 11/09/2025 | 1.570 | 29.600 | 0 | |||||
| 10/09/2025 | 1.550 | 29.240 | 0 | 71.064 | ||||
| 09/09/2025 | 1.500 | 28.860 | 0 | |||||
| 08/09/2025 | 1.420 | 27.920 | 0 | 69.874 | ||||
| 05/09/2025 | 1.420 | 28.100 | 0 | |||||
| 04/09/2025 | 1.400 | 27.540 | 0 | 84.864 | ||||
| 03/09/2025 | 1.420 | 27.660 | 0 | 90.403 | ||||
| 02/09/2025 | 1.500 | 28.480 | 0 | 91.912 | ||||
| 01/09/2025 | 1.510 | 28.680 | 0 | 84.714 | ||||
| 29/08/2025 | 1.510 | 28.620 | 0 | 83.724 | ||||
| 28/08/2025 | 1.570 | 29.360 | 0 | 71.097 | ||||
| 27/08/2025 | 1.550 | 28.960 | 0 | 88.318 | ||||
| 26/08/2025 | 1.680 | 30.200 | 0 | 98.751 | ||||
| 25/08/2025 | 1.740 | 30.840 | 60,000 | 97.582 | 60,000 | 1.713 | ||
| 22/08/2025 | 1.780 | 31.060 | 0 | 107.189 | ||||
| 21/08/2025 | 1.780 | 31.060 | 0 | 106.739 | ||||
| 20/08/2025 | 1.780 | 31.060 | 0 | 106.293 | ||||
| 19/08/2025 | 1.820 | 31.600 | 260,000 | 99.486 | 130,000 | 1.871 | ||
| 18/08/2025 | 1.880 | 32.400 | 0 | 86.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |