27267 中証摩利五乙購Ａ (认购证)
按盘价 
1.590 +0.060 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 1.530 | 28.650 | 0 | 85.723 | ||||
| 22/07/2025 | 1.440 | 27.600 | 0 | 89.388 | ||||
| 21/07/2025 | 1.410 | 27.250 | 0 | 90.176 | ||||
| 18/07/2025 | 1.310 | 26.250 | 0 | 86.263 | ||||
| 17/07/2025 | 1.270 | 25.650 | 10,000 | 91.734 | 10,000 | 1.290 | ||
| 16/07/2025 | 1.300 | 25.850 | 0 | 95.676 | ||||
| 15/07/2025 | 1.340 | 26.350 | 0 | 93.601 | ||||
| 14/07/2025 | 1.370 | 26.800 | 0 | 89.034 | ||||
| 11/07/2025 | 1.370 | 26.600 | 140,000 | 94.995 | 135,000 | 1.390 | 5,000 | 1.410 |
| 10/07/2025 | 1.320 | 26.000 | 100,000 | 96.277 | 100,000 | 1.330 | ||
| 09/07/2025 | 1.210 | 24.750 | 0 | 96.728 | ||||
| 08/07/2025 | 1.220 | 25.200 | 25,000 | 86.426 | 25,000 | 1.210 | ||
| 07/07/2025 | 1.170 | 24.700 | 0 | 84.504 | ||||
| 04/07/2025 | 1.140 | 24.350 | 0 | 84.297 | ||||
| 03/07/2025 | 1.140 | 24.000 | 30,000 | 94.155 | 25,000 | 1.070 | 5,000 | 1.140 |
| 02/07/2025 | 1.070 | 23.200 | 0 | 101.621 | ||||
| 30/06/2025 | 1.090 | 23.393 | 0 | 94.177 | ||||
| 27/06/2025 | 1.110 | 23.693 | 0 | 91.481 | ||||
| 26/06/2025 | 1.140 | 23.993 | 0 | 92.302 | ||||
| 25/06/2025 | 1.150 | 24.243 | 0 | 88.293 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |