27267 中证摩利五乙购Ａ (认购证)
按盘价 
0.850 +0.080 (+10.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.770 | 19.440 | 0 | 420,000 | 0.525 | ||||
| 08/05/2025 | 0.820 | 19.880 | 0 | 420,000 | 0.525 | ||||
| 07/05/2025 | 0.820 | 20.000 | 40,000 | 420,000 | 0.525 | 40,000 | 0.820 | ||
| 06/05/2025 | 0.790 | 19.700 | 0 | 460,000 | 0.575 | ||||
| 02/05/2025 | 0.790 | 19.720 | 0 | 460,000 | 0.575 | ||||
| 30/04/2025 | 0.770 | 19.260 | 0 | 460,000 | 0.575 | ||||
| 29/04/2025 | 0.770 | 19.200 | 0 | 460,000 | 0.575 | ||||
| 28/04/2025 | 0.770 | 19.340 | 0 | 460,000 | 0.575 | ||||
| 25/04/2025 | 0.760 | 19.300 | 0 | 460,000 | 0.575 | ||||
| 24/04/2025 | 0.740 | 18.700 | 0 | 460,000 | 0.575 | ||||
| 23/04/2025 | 0.740 | 18.820 | 0 | 460,000 | 0.575 | ||||
| 22/04/2025 | 0.740 | 19.000 | 0 | 460,000 | 0.575 | ||||
| 17/04/2025 | 0.730 | 18.920 | 0 | 460,000 | 0.575 | ||||
| 16/04/2025 | 0.720 | 18.640 | 300,000 | 460,000 | 0.575 | 300,000 | 0.720 | ||
| 15/04/2025 | 0.750 | 18.940 | 0 | 760,000 | 0.950 | ||||
| 14/04/2025 | 0.750 | 18.980 | 0 | 760,000 | 0.950 | ||||
| 11/04/2025 | 0.730 | 18.700 | 0 | 760,000 | 0.950 | ||||
| 10/04/2025 | 0.660 | 17.900 | 0 | 760,000 | 0.950 | ||||
| 09/04/2025 | 0.640 | 17.580 | 0 | 760,000 | 0.950 | ||||
| 08/04/2025 | 0.620 | 17.200 | 0 | 760,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |