27270 神華摩利五九購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.053 | 34.350 | 580,000 | 42.135 | 290,000 | 0.052 | 290,000 | 0.050 |
| 19/06/2025 | 0.047 | 33.800 | 2,175,000 | 42.535 | 10,000 | 0.047 | 2,065,000 | 0.053 |
| 18/06/2025 | 0.067 | 34.900 | 640,000 | 42.742 | 320,000 | 0.064 | 320,000 | 0.073 |
| 17/06/2025 | 0.070 | 35.100 | 1,510,000 | 42.351 | 745,000 | 0.070 | 755,000 | 0.072 |
| 16/06/2025 | 0.073 | 35.200 | 870,000 | 42.357 | 435,000 | 0.069 | 435,000 | 0.064 |
| 13/06/2025 | 0.064 | 34.600 | 2,300,000 | 42.235 | 100,000 | 0.064 | 2,100,000 | 0.066 |
| 12/06/2025 | 0.060 | 34.150 | 200,000 | 42.909 | 100,000 | 0.060 | 100,000 | 0.060 |
| 11/06/2025 | 0.068 | 34.600 | 480,000 | 42.700 | 240,000 | 0.066 | 240,000 | 0.065 |
| 10/06/2025 | 0.060 | 34.050 | 670,000 | 42.923 | 335,000 | 0.060 | 335,000 | 0.058 |
| 09/06/2025 | 0.055 | 33.600 | 1,150,000 | 43.284 | 575,000 | 0.053 | 575,000 | 0.053 |
| 06/06/2025 | 0.059 | 33.800 | 1,270,000 | 42.867 | 635,000 | 0.052 | 635,000 | 0.051 |
| 05/06/2025 | 0.050 | 33.250 | 410,000 | 42.582 | 205,000 | 0.050 | 205,000 | 0.052 |
| 04/06/2025 | 0.052 | 33.350 | 0 | 42.517 | ||||
| 03/06/2025 | 0.045 | 32.750 | 0 | 42.812 | ||||
| 02/06/2025 | 0.048 | 32.350 | 0 | 44.912 | ||||
| 30/05/2025 | 0.061 | 33.150 | 0 | 44.541 | ||||
| 29/05/2025 | 0.063 | 33.250 | 300,000 | 44.427 | 150,000 | 0.067 | 150,000 | 0.069 |
| 28/05/2025 | 0.072 | 33.650 | 90,000 | 44.657 | 45,000 | 0.074 | 45,000 | 0.072 |
| 27/05/2025 | 0.068 | 33.250 | 90,000 | 44.923 | 45,000 | 0.077 | 45,000 | 0.076 |
| 26/05/2025 | 0.069 | 33.400 | 80,000 | 44.375 | 40,000 | 0.073 | 40,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |