27270 神華摩利五九購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.035 | 29.900 | 190,000 | 44.339 | 190,000 | 0.036 | ||
| 06/05/2025 | 0.031 | 29.450 | 0 | 44.312 | ||||
| 02/05/2025 | 0.031 | 29.300 | 200,000 | 44.169 | 200,000 | 0.031 | ||
| 30/04/2025 | 0.031 | 29.200 | 395,000 | 44.185 | 395,000 | 0.033 | ||
| 29/04/2025 | 0.035 | 29.400 | 400,000 | 44.728 | 175,000 | 0.037 | 225,000 | 0.035 |
| 28/04/2025 | 0.037 | 29.500 | 0 | 44.855 | ||||
| 25/04/2025 | 0.056 | 30.800 | 0 | 44.980 | ||||
| 24/04/2025 | 0.062 | 31.000 | 0 | 45.494 | ||||
| 23/04/2025 | 0.066 | 31.200 | 0 | 45.503 | ||||
| 22/04/2025 | 0.066 | 31.000 | 0 | 46.063 | ||||
| 17/04/2025 | 0.069 | 31.050 | 0 | 45.756 | ||||
| 16/04/2025 | 0.072 | 30.850 | 20,000 | 46.937 | 20,000 | 0.074 | ||
| 15/04/2025 | 0.079 | 31.100 | 20,000 | 47.315 | 20,000 | 0.079 | ||
| 14/04/2025 | 0.094 | 31.000 | 0 | 50.383 | ||||
| 11/04/2025 | 0.107 | 30.750 | 0 | 53.198 | ||||
| 10/04/2025 | 0.100 | 30.350 | 0 | 53.296 | ||||
| 09/04/2025 | 0.113 | 30.900 | 0 | 53.337 | ||||
| 08/04/2025 | 0.113 | 30.900 | 200,000 | 53.153 | 100,000 | 0.113 | 100,000 | 0.113 |
| 07/04/2025 | 29.900 | 0 | ||||||
| 03/04/2025 | 32.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |