27270 神华摩利五九购Ａ (认购证)
按盘价 
0.109 +0.008 (+7.921%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.101 | 37.740 | 310,000 | 1,070,000 | 1.574 | 155,000 | 0.093 | 155,000 | 0.094 |
| 11/08/2025 | 0.072 | 36.640 | 0 | 1,070,000 | 1.574 | ||||
| 08/08/2025 | 0.076 | 36.760 | 800,000 | 1,070,000 | 1.574 | 800,000 | 0.076 | ||
| 07/08/2025 | 0.079 | 36.760 | 550,000 | 1,870,000 | 2.750 | 545,000 | 0.081 | 5,000 | 0.092 |
| 06/08/2025 | 0.079 | 36.540 | 465,000 | 2,410,000 | 3.544 | 220,000 | 0.082 | 245,000 | 0.085 |
| 05/08/2025 | 0.056 | 35.480 | 2,150,000 | 2,385,000 | 3.507 | 1,200,000 | 0.048 | 950,000 | 0.055 |
| 04/08/2025 | 0.047 | 34.960 | 670,000 | 2,635,000 | 3.875 | 75,000 | 0.050 | 595,000 | 0.047 |
| 01/08/2025 | 0.029 | 33.500 | 0 | 2,115,000 | 3.110 | ||||
| 31/07/2025 | 0.038 | 34.050 | 350,000 | 2,115,000 | 3.110 | 50,000 | 0.040 | 300,000 | 0.038 |
| 30/07/2025 | 0.051 | 34.750 | 1,095,000 | 1,865,000 | 2.743 | 430,000 | 0.053 | 665,000 | 0.054 |
| 29/07/2025 | 0.046 | 34.450 | 160,000 | 1,630,000 | 2.397 | 80,000 | 0.046 | 80,000 | 0.046 |
| 28/07/2025 | 0.054 | 34.750 | 640,000 | 1,630,000 | 2.397 | 320,000 | 0.052 | 320,000 | 0.052 |
| 25/07/2025 | 0.064 | 35.150 | 490,000 | 1,630,000 | 2.397 | 260,000 | 0.069 | 230,000 | 0.068 |
| 24/07/2025 | 0.070 | 35.300 | 2,840,000 | 1,660,000 | 2.441 | 895,000 | 0.073 | 1,865,000 | 0.073 |
| 23/07/2025 | 0.063 | 34.900 | 0 | 690,000 | 1.015 | ||||
| 22/07/2025 | 0.063 | 34.900 | 3,520,000 | 690,000 | 1.015 | 1,425,000 | 0.067 | 2,095,000 | 0.053 |
| 21/07/2025 | 0.037 | 33.300 | 0 | 20,000 | 0.029 | ||||
| 18/07/2025 | 0.028 | 32.350 | 0 | 20,000 | 0.029 | ||||
| 17/07/2025 | 0.025 | 31.900 | 0 | 20,000 | 0.029 | ||||
| 16/07/2025 | 0.033 | 32.150 | 0 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |