27271 華地摩利五七購Ａ (认购证)
按盘价 
0.153 +0.004 (+2.685%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.149 | 26.600 | 0 | 60.346 | ||||
| 19/06/2025 | 0.157 | 26.700 | 0 | 60.528 | ||||
| 18/06/2025 | 0.182 | 27.150 | 580,000 | 60.713 | 480,000 | 0.188 | ||
| 17/06/2025 | 0.244 | 28.150 | 0 | 62.319 | ||||
| 16/06/2025 | 0.248 | 28.100 | 7,410,000 | 63.407 | 3,670,000 | 0.225 | 3,740,000 | 0.222 |
| 13/06/2025 | 0.189 | 27.050 | 2,690,000 | 60.154 | 1,330,000 | 0.204 | 1,360,000 | 0.205 |
| 12/06/2025 | 0.175 | 26.600 | 230,000 | 76.854 | 230,000 | 0.175 | ||
| 11/06/2025 | 0.148 | 25.829 | 50,000 | 62.610 | 50,000 | 0.136 | ||
| 10/06/2025 | 0.143 | 25.579 | 2,050,000 | 63.418 | 1,000,000 | 0.155 | 1,050,000 | 0.151 |
| 09/06/2025 | 0.137 | 25.429 | 0 | 62.688 | ||||
| 06/06/2025 | 0.127 | 24.879 | 0 | 63.789 | ||||
| 05/06/2025 | 0.127 | 24.979 | 170,000 | 62.066 | 20,000 | 0.146 | 150,000 | 0.159 |
| 04/06/2025 | 0.102 | 24.079 | 800,000 | 63.154 | 400,000 | 0.105 | 400,000 | 0.107 |
| 03/06/2025 | 0.101 | 24.079 | 0 | 62.276 | ||||
| 02/06/2025 | 0.098 | 23.829 | 155,000 | 63.157 | 155,000 | 0.089 | ||
| 30/05/2025 | 0.119 | 24.379 | 0 | 62.352 | ||||
| 29/05/2025 | 0.118 | 24.229 | 0 | 62.966 | ||||
| 28/05/2025 | 0.115 | 23.979 | 0 | 63.948 | ||||
| 27/05/2025 | 0.120 | 24.029 | 0 | 64.139 | ||||
| 26/05/2025 | 0.120 | 23.929 | 0 | 64.541 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |