27271 小米中银六十购Ｄ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.020 | 27.640 | 0 | 20,000 | 0.020 | ||||
| 04/08/2026 | 0.020 | 27.960 | 0 | 20,000 | 0.020 | ||||
| 03/08/2026 | 0.020 | 27.960 | 0 | 20,000 | 0.020 | ||||
| 31/07/2026 | 0.020 | 28.780 | 0 | 20,000 | 0.020 | ||||
| 30/07/2026 | 0.031 | 31.040 | 0 | 20,000 | 0.020 | ||||
| 29/07/2026 | 0.031 | 31.880 | 16,000 | 20,000 | 0.020 | 8,000 | 0.031 | ||
| 28/07/2026 | 0.016 | 29.260 | 196,000 | 28,000 | 0.028 | 188,000 | 0.016 | ||
| 27/07/2026 | 0.012 | 28.680 | 174,000 | 216,000 | 0.216 | 174,000 | 0.012 | ||
| 24/07/2026 | 0.011 | 26.720 | 0 | 390,000 | 0.390 | ||||
| 23/07/2026 | 0.012 | 27.140 | 0 | 390,000 | 0.390 | ||||
| 22/07/2026 | 0.012 | 26.680 | 0 | 390,000 | 0.390 | ||||
| 21/07/2026 | 0.012 | 27.420 | 0 | 390,000 | 0.390 | ||||
| 20/07/2026 | 0.012 | 27.740 | 0 | 390,000 | 0.390 | ||||
| 17/07/2026 | 0.012 | 26.880 | 0 | 390,000 | 0.390 | ||||
| 16/07/2026 | 0.013 | 27.500 | 0 | 390,000 | 0.390 | ||||
| 15/07/2026 | 0.013 | 25.860 | 0 | 390,000 | 0.390 | ||||
| 14/07/2026 | 0.013 | 26.040 | 0 | 390,000 | 0.390 | ||||
| 13/07/2026 | 0.013 | 25.840 | 0 | 390,000 | 0.390 | ||||
| 10/07/2026 | 0.013 | 25.840 | 0 | 390,000 | 0.390 | ||||
| 09/07/2026 | 0.013 | 25.000 | 0 | 390,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |