27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.060 | 389.800 | 0 | 39.989 | ||||
| 18/06/2025 | 1.160 | 404.000 | 0 | 40.280 | ||||
| 17/06/2025 | 1.220 | 413.400 | 0 | 40.178 | ||||
| 16/06/2025 | 1.250 | 419.600 | 0 | 39.729 | ||||
| 13/06/2025 | 1.200 | 413.600 | 60,000 | 39.317 | 40,000 | 1.200 | 20,000 | 1.220 |
| 12/06/2025 | 1.210 | 411.400 | 0 | 40.218 | ||||
| 11/06/2025 | 1.260 | 420.400 | 0 | 39.815 | ||||
| 10/06/2025 | 1.220 | 414.800 | 0 | 39.884 | ||||
| 09/06/2025 | 1.220 | 415.800 | 30,000 | 39.620 | 30,000 | 1.200 | ||
| 06/06/2025 | 1.160 | 402.400 | 30,000 | 40.640 | 30,000 | 1.160 | ||
| 05/06/2025 | 1.160 | 405.200 | 0 | 39.934 | ||||
| 04/06/2025 | 1.140 | 403.000 | 0 | 39.708 | ||||
| 03/06/2025 | 1.090 | 395.400 | 0 | 40.046 | ||||
| 02/06/2025 | 1.090 | 395.400 | 0 | 40.030 | ||||
| 30/05/2025 | 1.090 | 395.800 | 30,000 | 39.885 | 30,000 | 1.090 | ||
| 29/05/2025 | 1.120 | 400.400 | 0 | 39.883 | ||||
| 28/05/2025 | 1.080 | 391.000 | 10,000 | 40.634 | 10,000 | 1.120 | ||
| 27/05/2025 | 1.110 | 398.200 | 20,000 | 38.764 | 20,000 | 1.100 | ||
| 26/05/2025 | 1.050 | 387.200 | 0 | 39.167 | ||||
| 23/05/2025 | 1.050 | 387.200 | 0 | 39.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |