27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.210 -0.050 (-3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.260 | 436.600 | 0 | 34.377 | ||||
| 12/11/2025 | 1.260 | 437.400 | 0 | 34.123 | ||||
| 11/11/2025 | 1.240 | 435.400 | 0 | 33.627 | ||||
| 10/11/2025 | 1.240 | 436.000 | 0 | 33.431 | ||||
| 07/11/2025 | 1.220 | 428.600 | 100,000 | 34.696 | 100,000 | 1.220 | ||
| 06/11/2025 | 1.260 | 433.000 | 90,000 | 35.026 | 60,000 | 1.243 | ||
| 05/11/2025 | 1.220 | 423.600 | 0 | 36.086 | ||||
| 04/11/2025 | 1.220 | 425.600 | 0 | 35.213 | ||||
| 03/11/2025 | 1.220 | 428.800 | 30,000 | 34.267 | 30,000 | 1.203 | ||
| 31/10/2025 | 1.200 | 423.600 | 150,000 | 34.885 | 150,000 | 1.200 | ||
| 30/10/2025 | 1.270 | 432.400 | 10,000 | 35.165 | 10,000 | 1.270 | ||
| 28/10/2025 | 1.270 | 432.400 | 180,000 | 34.944 | 180,000 | 1.288 | ||
| 27/10/2025 | 1.290 | 434.200 | 90,000 | 35.208 | 30,000 | 1.260 | 60,000 | 1.290 |
| 24/10/2025 | 1.200 | 425.000 | 0 | 34.156 | ||||
| 23/10/2025 | 1.190 | 421.800 | 20,000 | 34.646 | 20,000 | 1.195 | ||
| 22/10/2025 | 1.210 | 422.400 | 10,000 | 35.266 | 10,000 | 1.210 | ||
| 21/10/2025 | 1.260 | 429.200 | 40,000 | 35.466 | 40,000 | 1.258 | ||
| 20/10/2025 | 1.200 | 425.000 | 10,000 | 34.222 | 10,000 | 1.200 | ||
| 17/10/2025 | 1.140 | 414.000 | 60,000 | 34.846 | 60,000 | 1.165 | ||
| 16/10/2025 | 1.220 | 424.400 | 20,000 | 35.117 | 20,000 | 1.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |