27272 港交摩利八乙購Ａ (认购证)
按盘价 
1.360 -0.030 (-2.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.390 | 444.000 | 0 | 36.341 | ||||
| 17/09/2025 | 1.450 | 458.000 | 0 | 34.605 | ||||
| 16/09/2025 | 1.410 | 451.800 | 0 | 35.174 | ||||
| 15/09/2025 | 1.400 | 449.400 | 0 | 35.454 | ||||
| 12/09/2025 | 1.380 | 448.400 | 0 | 34.892 | ||||
| 11/09/2025 | 1.380 | 444.000 | 0 | 36.135 | ||||
| 10/09/2025 | 1.380 | 444.600 | 70,000 | 35.942 | 50,000 | 1.380 | 20,000 | 1.380 |
| 09/09/2025 | 1.340 | 438.600 | 10,000 | 36.080 | 10,000 | 1.340 | ||
| 08/09/2025 | 1.310 | 436.200 | 10,000 | 35.557 | 10,000 | 1.310 | ||
| 05/09/2025 | 1.310 | 435.600 | 0 | 35.664 | ||||
| 04/09/2025 | 1.300 | 432.200 | 50,000 | 36.207 | 50,000 | 1.308 | ||
| 03/09/2025 | 1.330 | 437.600 | 10,000 | 35.845 | 10,000 | 1.330 | ||
| 02/09/2025 | 1.390 | 443.600 | 0 | 38.852 | ||||
| 01/09/2025 | 1.390 | 448.000 | 0 | 35.906 | ||||
| 29/08/2025 | 1.380 | 445.000 | 0 | 36.302 | ||||
| 28/08/2025 | 1.370 | 443.800 | 40,000 | 36.230 | 40,000 | 1.340 | ||
| 27/08/2025 | 1.350 | 441.600 | 40,000 | 36.049 | 20,000 | 1.350 | 20,000 | 1.420 |
| 26/08/2025 | 1.450 | 449.400 | 210,000 | 40.626 | 60,000 | 1.460 | 90,000 | 1.480 |
| 25/08/2025 | 1.460 | 456.800 | 90,000 | 39.002 | 90,000 | 1.460 | ||
| 22/08/2025 | 1.360 | 442.000 | 20,000 | 39.132 | 20,000 | 1.340 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |