27272 港交摩利八乙购Ａ (认购证)
按盘价 
1.060 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 1.060 | 389.800 | 0 | 610,000 | 0.307 | ||||
| 18/06/2025 | 1.160 | 404.000 | 0 | 610,000 | 0.307 | ||||
| 17/06/2025 | 1.220 | 413.400 | 0 | 610,000 | 0.307 | ||||
| 16/06/2025 | 1.250 | 419.600 | 0 | 610,000 | 0.307 | ||||
| 13/06/2025 | 1.200 | 413.600 | 60,000 | 610,000 | 0.307 | 40,000 | 1.200 | 20,000 | 1.220 |
| 12/06/2025 | 1.210 | 411.400 | 0 | 630,000 | 0.317 | ||||
| 11/06/2025 | 1.260 | 420.400 | 0 | 630,000 | 0.317 | ||||
| 10/06/2025 | 1.220 | 414.800 | 0 | 630,000 | 0.317 | ||||
| 09/06/2025 | 1.220 | 415.800 | 30,000 | 630,000 | 0.317 | 30,000 | 1.200 | ||
| 06/06/2025 | 1.160 | 402.400 | 30,000 | 600,000 | 0.302 | 30,000 | 1.160 | ||
| 05/06/2025 | 1.160 | 405.200 | 0 | 570,000 | 0.286 | ||||
| 04/06/2025 | 1.140 | 403.000 | 0 | 570,000 | 0.286 | ||||
| 03/06/2025 | 1.090 | 395.400 | 0 | 570,000 | 0.286 | ||||
| 02/06/2025 | 1.090 | 395.400 | 0 | 570,000 | 0.286 | ||||
| 30/05/2025 | 1.090 | 395.800 | 30,000 | 570,000 | 0.286 | 30,000 | 1.090 | ||
| 29/05/2025 | 1.120 | 400.400 | 0 | 600,000 | 0.302 | ||||
| 28/05/2025 | 1.080 | 391.000 | 10,000 | 600,000 | 0.302 | 10,000 | 1.120 | ||
| 27/05/2025 | 1.110 | 398.200 | 20,000 | 610,000 | 0.307 | 20,000 | 1.100 | ||
| 26/05/2025 | 1.050 | 387.200 | 0 | 590,000 | 0.296 | ||||
| 23/05/2025 | 1.050 | 387.200 | 0 | 590,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |