27272 港交摩利八乙购Ａ (认购证)
按盘价 
1.110 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.110 | 426.400 | 0 | 2,520,000 | 1.266 | ||||
| 21/01/2026 | 1.110 | 427.400 | 20,000 | 2,520,000 | 1.266 | 20,000 | 1.115 | ||
| 20/01/2026 | 1.140 | 427.000 | 0 | 2,500,000 | 1.256 | ||||
| 19/01/2026 | 1.170 | 431.800 | 10,000 | 2,500,000 | 1.256 | 10,000 | 1.170 | ||
| 16/01/2026 | 1.190 | 438.400 | 0 | 2,490,000 | 1.251 | ||||
| 15/01/2026 | 1.190 | 438.600 | 0 | 2,490,000 | 1.251 | ||||
| 14/01/2026 | 1.190 | 434.800 | 50,000 | 2,490,000 | 1.251 | 50,000 | 1.190 | ||
| 13/01/2026 | 1.180 | 431.800 | 120,000 | 2,540,000 | 1.276 | 100,000 | 1.175 | 20,000 | 1.190 |
| 12/01/2026 | 1.140 | 426.200 | 30,000 | 2,620,000 | 1.317 | 30,000 | 1.130 | ||
| 09/01/2026 | 1.150 | 426.800 | 200,000 | 2,590,000 | 1.302 | 200,000 | 1.150 | ||
| 08/01/2026 | 1.140 | 425.200 | 0 | 2,390,000 | 1.201 | ||||
| 07/01/2026 | 1.170 | 430.200 | 100,000 | 2,390,000 | 1.201 | 100,000 | 1.180 | ||
| 06/01/2026 | 1.140 | 432.400 | 0 | 2,290,000 | 1.151 | ||||
| 05/01/2026 | 1.070 | 420.200 | 0 | 2,290,000 | 1.151 | ||||
| 02/01/2026 | 1.030 | 415.800 | 0 | 2,290,000 | 1.151 | ||||
| 31/12/2025 | 1.030 | 407.600 | 0 | 2,290,000 | 1.151 | ||||
| 30/12/2025 | 1.030 | 408.600 | 0 | 2,290,000 | 1.151 | ||||
| 29/12/2025 | 1.030 | 408.200 | 0 | 2,290,000 | 1.151 | ||||
| 24/12/2025 | 1.030 | 410.000 | 0 | 2,290,000 | 1.151 | ||||
| 23/12/2025 | 1.010 | 407.600 | 0 | 2,290,000 | 1.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |