27274 比迪摩利五九沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.021 | 384.400 | 4,000,000 | 65.358 | 4,000,000 | 0.021 | ||
| 06/05/2025 | 0.021 | 384.800 | 0 | 65.277 | ||||
| 02/05/2025 | 0.022 | 382.400 | 0 | 64.565 | ||||
| 30/04/2025 | 0.026 | 370.200 | 0 | 64.044 | ||||
| 29/04/2025 | 0.027 | 371.400 | 0 | 64.533 | ||||
| 28/04/2025 | 0.027 | 381.200 | 200,000 | 66.206 | 200,000 | 0.027 | ||
| 25/04/2025 | 0.024 | 397.000 | 100,000 | 66.804 | 100,000 | 0.024 | ||
| 24/04/2025 | 0.026 | 390.400 | 0 | 66.525 | ||||
| 23/04/2025 | 0.027 | 390.400 | 0 | 66.844 | ||||
| 22/04/2025 | 0.033 | 375.800 | 0 | 66.843 | ||||
| 17/04/2025 | 0.038 | 366.000 | 0 | 66.084 | ||||
| 16/04/2025 | 0.038 | 363.800 | 100,000 | 65.446 | 100,000 | 0.038 | ||
| 15/04/2025 | 0.032 | 375.400 | 2,300,000 | 64.898 | 2,300,000 | 0.030 | ||
| 14/04/2025 | 0.032 | 376.000 | 350,000 | 64.819 | ||||
| 11/04/2025 | 0.036 | 368.800 | 2,900,000 | 64.630 | 2,450,000 | 0.036 | ||
| 10/04/2025 | 0.047 | 344.200 | 50,000 | 63.610 | 50,000 | 0.045 | ||
| 09/04/2025 | 0.055 | 335.200 | 0 | 64.113 | ||||
| 08/04/2025 | 0.057 | 330.400 | 50,000 | 63.465 | 50,000 | 0.058 | ||
| 07/04/2025 | 0.068 | 315.200 | 250,000 | 62.822 | 250,000 | 0.046 | ||
| 03/04/2025 | 0.015 | 374.800 | 200,000 | 53.654 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |