27274 百济中银六十购Ａ (认购证)
按盘价 
0.083 -0.015 (-15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.098 | 185.800 | 18,630,000 | 1,330,000 | 1.900 | 9,260,000 | 0.096 | 9,290,000 | 0.095 |
| 22/05/2026 | 0.099 | 184.500 | 1,670,000 | 1,300,000 | 1.857 | 1,170,000 | 0.100 | 500,000 | 0.100 |
| 21/05/2026 | 0.087 | 183.100 | 41,020,000 | 1,970,000 | 2.814 | 20,130,000 | 0.099 | 20,880,000 | 0.098 |
| 20/05/2026 | 0.090 | 181.000 | 25,190,000 | 1,220,000 | 1.743 | 12,510,000 | 0.082 | 12,670,000 | 0.082 |
| 19/05/2026 | 0.076 | 174.800 | 29,430,000 | 1,060,000 | 1.514 | 14,700,000 | 0.078 | 14,720,000 | 0.078 |
| 18/05/2026 | 0.074 | 175.100 | 15,140,000 | 1,040,000 | 1.486 | 7,670,000 | 0.077 | 7,470,000 | 0.077 |
| 15/05/2026 | 0.087 | 179.300 | 45,100,000 | 1,240,000 | 1.771 | 22,790,000 | 0.091 | 22,290,000 | 0.091 |
| 14/05/2026 | 0.108 | 184.700 | 51,940,000 | 1,740,000 | 2.486 | 26,060,000 | 0.110 | 25,750,000 | 0.110 |
| 13/05/2026 | 0.115 | 187.900 | 36,780,000 | 2,050,000 | 2.929 | 18,020,000 | 0.116 | 18,740,000 | 0.116 |
| 12/05/2026 | 0.126 | 189.900 | 50,310,000 | 1,330,000 | 1.900 | 25,070,000 | 0.124 | 25,210,000 | 0.124 |
| 11/05/2026 | 0.129 | 190.500 | 12,340,000 | 1,190,000 | 1.700 | 9,730,000 | 0.125 | 2,600,000 | 0.120 |
| 08/05/2026 | 0.132 | 190.600 | 41,620,000 | 8,320,000 | 11.886 | 20,970,000 | 0.136 | 20,640,000 | 0.136 |
| 07/05/2026 | 0.127 | 188.900 | 52,740,000 | 8,650,000 | 12.357 | 26,320,000 | 0.136 | 26,330,000 | 0.136 |
| 06/05/2026 | 0.111 | 182.000 | 25,770,000 | 8,640,000 | 12.343 | 9,790,000 | 0.109 | 15,960,000 | 0.111 |
| 05/05/2026 | 0.098 | 176.800 | 11,580,000 | 2,470,000 | 3.529 | 4,950,000 | 0.098 | 6,290,000 | 0.098 |
| 04/05/2026 | 0.103 | 176.700 | 25,920,000 | 1,130,000 | 1.614 | 12,890,000 | 0.105 | 13,030,000 | 0.105 |
| 30/04/2026 | 0.098 | 173.600 | 5,990,000 | 990,000 | 1.414 | 2,990,000 | 0.103 | 3,000,000 | 0.103 |
| 29/04/2026 | 0.115 | 179.200 | 80,000 | 980,000 | 1.400 | 70,000 | 0.108 | 10,000 | 0.115 |
| 28/04/2026 | 0.113 | 178.900 | 30,050,000 | 1,040,000 | 1.486 | 14,930,000 | 0.123 | 15,120,000 | 0.123 |
| 27/04/2026 | 0.117 | 180.400 | 26,340,000 | 850,000 | 1.214 | 13,150,000 | 0.118 | 13,190,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |