27276 思摩匯豐六三購Ａ (认购证)
按盘价 
0.044 -0.004 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.048 | 13.060 | 129,000 | 81.759 | 129,000 | 0.051 | ||
| 12/11/2025 | 0.050 | 13.100 | 11,000 | 82.090 | 11,000 | 0.053 | ||
| 11/11/2025 | 0.049 | 12.940 | 0 | 82.620 | ||||
| 10/11/2025 | 0.051 | 13.000 | 20,000 | 82.773 | 20,000 | 0.051 | ||
| 07/11/2025 | 0.048 | 12.750 | 5,000 | 82.519 | 5,000 | 0.049 | ||
| 06/11/2025 | 0.046 | 12.660 | 43,000 | 81.974 | 1,000 | 0.040 | 42,000 | 0.045 |
| 05/11/2025 | 0.047 | 12.600 | 0 | 82.694 | ||||
| 04/11/2025 | 0.048 | 12.620 | 0 | 82.685 | ||||
| 03/11/2025 | 0.061 | 13.270 | 3,000 | 82.851 | 1,000 | 0.060 | 2,000 | 0.063 |
| 31/10/2025 | 0.060 | 13.090 | 0 | 83.078 | ||||
| 30/10/2025 | 0.062 | 13.340 | 23,479,000 | 81.525 | 11,779,000 | 0.064 | 11,550,000 | 0.064 |
| 28/10/2025 | 0.073 | 13.740 | 15,840,000 | 81.949 | 7,920,000 | 0.078 | 7,920,000 | 0.078 |
| 27/10/2025 | 0.083 | 14.070 | 15,400,000 | 82.544 | 7,700,000 | 0.085 | 7,700,000 | 0.084 |
| 24/10/2025 | 0.086 | 14.130 | 21,401,000 | 82.251 | 10,700,000 | 0.089 | 10,701,000 | 0.089 |
| 23/10/2025 | 0.095 | 14.280 | 33,527,000 | 83.744 | 16,720,000 | 0.096 | 16,807,000 | 0.096 |
| 22/10/2025 | 0.098 | 14.370 | 42,747,000 | 83.678 | 21,283,000 | 0.104 | 21,407,000 | 0.104 |
| 21/10/2025 | 0.122 | 15.050 | 21,523,000 | 84.922 | 10,730,000 | 0.130 | 10,793,000 | 0.130 |
| 20/10/2025 | 0.136 | 15.550 | 27,816,000 | 84.242 | 13,903,000 | 0.138 | 13,913,000 | 0.138 |
| 17/10/2025 | 0.131 | 15.220 | 25,522,000 | 84.909 | 12,740,000 | 0.134 | 12,782,000 | 0.134 |
| 16/10/2025 | 0.135 | 15.390 | 51,025,000 | 84.269 | 25,390,000 | 0.143 | 25,635,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |