27276 思摩汇丰六三购Ａ
按盘价 
0.037 -0.007 (-15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.044 | 12.880 | 3,000 | 584,000 | 0.730 | 3,000 | 0.049 | ||
| 13/11/2025 | 0.048 | 13.060 | 129,000 | 581,000 | 0.730 | 129,000 | 0.051 | ||
| 12/11/2025 | 0.050 | 13.100 | 11,000 | 452,000 | 0.570 | 11,000 | 0.053 | ||
| 11/11/2025 | 0.049 | 12.940 | 0 | 441,000 | 0.550 | ||||
| 10/11/2025 | 0.051 | 13.000 | 20,000 | 441,000 | 0.550 | 20,000 | 0.051 | ||
| 07/11/2025 | 0.048 | 12.750 | 5,000 | 421,000 | 0.530 | 5,000 | 0.049 | ||
| 06/11/2025 | 0.046 | 12.660 | 43,000 | 416,000 | 0.520 | 1,000 | 0.040 | 42,000 | 0.045 |
| 05/11/2025 | 0.047 | 12.600 | 0 | 375,000 | 0.470 | ||||
| 04/11/2025 | 0.048 | 12.620 | 0 | 375,000 | 0.470 | ||||
| 03/11/2025 | 0.061 | 13.270 | 3,000 | 375,000 | 0.470 | 1,000 | 0.060 | 2,000 | 0.063 |
| 31/10/2025 | 0.060 | 13.090 | 0 | 374,000 | 0.470 | ||||
| 30/10/2025 | 0.062 | 13.340 | 23,479,000 | 374,000 | 0.470 | 11,779,000 | 0.064 | 11,550,000 | 0.064 |
| 28/10/2025 | 0.073 | 13.740 | 15,840,000 | 603,000 | 0.750 | 7,920,000 | 0.078 | 7,920,000 | 0.078 |
| 27/10/2025 | 0.083 | 14.070 | 15,400,000 | 603,000 | 0.750 | 7,700,000 | 0.085 | 7,700,000 | 0.084 |
| 24/10/2025 | 0.086 | 14.130 | 21,401,000 | 603,000 | 0.750 | 10,700,000 | 0.089 | 10,701,000 | 0.089 |
| 23/10/2025 | 0.095 | 14.280 | 33,527,000 | 602,000 | 0.750 | 16,720,000 | 0.096 | 16,807,000 | 0.096 |
| 22/10/2025 | 0.098 | 14.370 | 42,747,000 | 515,000 | 0.640 | 21,283,000 | 0.104 | 21,407,000 | 0.104 |
| 21/10/2025 | 0.122 | 15.050 | 21,523,000 | 391,000 | 0.490 | 10,730,000 | 0.130 | 10,793,000 | 0.130 |
| 20/10/2025 | 0.136 | 15.550 | 27,816,000 | 328,000 | 0.410 | 13,903,000 | 0.138 | 13,913,000 | 0.138 |
| 17/10/2025 | 0.131 | 15.220 | 25,522,000 | 318,000 | 0.400 | 12,740,000 | 0.134 | 12,782,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |