27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.445 -0.005 (-1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.450 | 4.790 | 40,000 | 41.786 | 20,000 | 0.450 | 20,000 | 0.465 |
| 06/05/2025 | 0.445 | 4.760 | 0 | 41.941 | ||||
| 02/05/2025 | 0.460 | 4.770 | 2,000 | 42.303 | 2,000 | 0.465 | ||
| 30/04/2025 | 0.460 | 4.780 | 2,052,000 | 41.955 | 990,000 | 0.412 | 1,052,000 | 0.413 |
| 29/04/2025 | 0.510 | 4.850 | 40,000 | 43.162 | 20,000 | 0.520 | 20,000 | 0.520 |
| 28/04/2025 | 0.510 | 4.840 | 10,000 | 43.330 | 10,000 | 0.500 | ||
| 25/04/2025 | 0.490 | 4.770 | 72,000 | 43.666 | 36,000 | 0.495 | 36,000 | 0.495 |
| 24/04/2025 | 0.485 | 4.760 | 501,000 | 43.560 | 261,000 | 0.497 | 240,000 | 0.495 |
| 23/04/2025 | 0.485 | 4.790 | 3,200,000 | 45.630 | 1,590,000 | 0.492 | 1,610,000 | 0.490 |
| 22/04/2025 | 0.475 | 4.747 | 1,450,000 | 43.201 | 725,000 | 0.471 | 725,000 | 0.470 |
| 17/04/2025 | 0.470 | 4.697 | 2,480,000 | 43.749 | 1,240,000 | 0.472 | 1,240,000 | 0.470 |
| 16/04/2025 | 0.465 | 4.647 | 2,792,000 | 44.537 | 1,396,000 | 0.469 | 1,396,000 | 0.468 |
| 15/04/2025 | 0.485 | 4.697 | 1,216,000 | 44.495 | 608,000 | 0.484 | 608,000 | 0.480 |
| 14/04/2025 | 0.470 | 4.667 | 416,000 | 44.286 | 227,000 | 0.461 | 189,000 | 0.461 |
| 11/04/2025 | 0.415 | 4.507 | 289,000 | 44.552 | 145,000 | 0.417 | 144,000 | 0.418 |
| 10/04/2025 | 0.395 | 4.457 | 140,000 | 44.417 | 77,000 | 0.392 | 63,000 | 0.395 |
| 09/04/2025 | 0.345 | 4.337 | 94,000 | 43.916 | 94,000 | 0.336 | ||
| 08/04/2025 | 0.375 | 4.397 | 20,000 | 44.375 | 20,000 | 0.375 | ||
| 07/04/2025 | 0.490 | 4.407 | 0 | 50.929 | ||||
| 03/04/2025 | 0.495 | 4.697 | 0 | 44.278 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |