27281 郵銀麥銀六五購Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.710 | 5.720 | 0 | 41.298 | ||||
| 17/09/2025 | 0.720 | 5.750 | 0 | 40.840 | ||||
| 16/09/2025 | 0.720 | 5.740 | 0 | 41.195 | ||||
| 15/09/2025 | 0.760 | 5.830 | 0 | 40.519 | ||||
| 12/09/2025 | 0.760 | 5.840 | 0 | 39.940 | ||||
| 11/09/2025 | 0.760 | 5.790 | 0 | 41.396 | ||||
| 10/09/2025 | 0.770 | 5.860 | 14,000 | 39.682 | 14,000 | 0.760 | ||
| 09/09/2025 | 0.710 | 5.770 | 0 | 39.125 | ||||
| 08/09/2025 | 0.710 | 5.700 | 0 | 41.141 | ||||
| 05/09/2025 | 0.710 | 5.750 | 0 | 39.386 | ||||
| 04/09/2025 | 0.700 | 5.670 | 0 | 41.136 | ||||
| 03/09/2025 | 0.700 | 5.620 | 0 | 42.518 | ||||
| 02/09/2025 | 0.740 | 5.730 | 0 | 41.637 | ||||
| 01/09/2025 | 0.640 | 5.590 | 0 | 40.906 | ||||
| 29/08/2025 | 0.590 | 5.410 | 0 | 42.901 | ||||
| 28/08/2025 | 0.620 | 5.450 | 0 | 43.392 | ||||
| 27/08/2025 | 0.620 | 5.440 | 40,000 | 43.584 | 40,000 | 0.650 | ||
| 26/08/2025 | 0.690 | 5.550 | 0 | 45.468 | ||||
| 25/08/2025 | 0.720 | 5.670 | 0 | 43.609 | ||||
| 22/08/2025 | 0.650 | 5.550 | 0 | 42.953 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |