27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.710 | 5.720 | 0 | 71,000 | 0.178 | ||||
| 17/09/2025 | 0.720 | 5.750 | 0 | 71,000 | 0.178 | ||||
| 16/09/2025 | 0.720 | 5.740 | 0 | 71,000 | 0.178 | ||||
| 15/09/2025 | 0.760 | 5.830 | 0 | 71,000 | 0.178 | ||||
| 12/09/2025 | 0.760 | 5.840 | 0 | 71,000 | 0.178 | ||||
| 11/09/2025 | 0.760 | 5.790 | 0 | 71,000 | 0.178 | ||||
| 10/09/2025 | 0.770 | 5.860 | 14,000 | 71,000 | 0.178 | 14,000 | 0.760 | ||
| 09/09/2025 | 0.710 | 5.770 | 0 | 57,000 | 0.143 | ||||
| 08/09/2025 | 0.710 | 5.700 | 0 | 57,000 | 0.143 | ||||
| 05/09/2025 | 0.710 | 5.750 | 0 | 57,000 | 0.143 | ||||
| 04/09/2025 | 0.700 | 5.670 | 0 | 57,000 | 0.143 | ||||
| 03/09/2025 | 0.700 | 5.620 | 0 | 57,000 | 0.143 | ||||
| 02/09/2025 | 0.740 | 5.730 | 0 | 57,000 | 0.143 | ||||
| 01/09/2025 | 0.640 | 5.590 | 0 | 57,000 | 0.143 | ||||
| 29/08/2025 | 0.590 | 5.410 | 0 | 57,000 | 0.143 | ||||
| 28/08/2025 | 0.620 | 5.450 | 0 | 57,000 | 0.143 | ||||
| 27/08/2025 | 0.620 | 5.440 | 40,000 | 57,000 | 0.143 | 40,000 | 0.650 | ||
| 26/08/2025 | 0.690 | 5.550 | 0 | 97,000 | 0.242 | ||||
| 25/08/2025 | 0.720 | 5.670 | 0 | 97,000 | 0.242 | ||||
| 22/08/2025 | 0.650 | 5.550 | 0 | 97,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |